| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.19 | 13.21 | 13.12 | 13.21 | 5,037 |
| 17th Jul 2025 (Thu) | 13.15 | 13.18 | 13.15 | 13.17 | 3,695 |
| 16th Jul 2025 (Wed) | 13.16 | 13.17 | 13.11 | 13.19 | 8,809 |
| 15th Jul 2025 (Tue) | 13.21 | 13.21 | 13.18 | 13.22 | 4,279 |
| 14th Jul 2025 (Mon) | 13.24 | 13.29 | 13.20 | 13.30 | 3,795 |
| 11th Jul 2025 (Fri) | 13.26 | 13.26 | 13.22 | 13.23 | 6,113 |
| 10th Jul 2025 (Thu) | 13.28 | 13.28 | 13.24 | 13.25 | 8,473 |
| 9th Jul 2025 (Wed) | 13.28 | 13.29 | 13.24 | 13.25 | 6,771 |
| 8th Jul 2025 (Tue) | 13.23 | 13.26 | 13.23 | 13.28 | 5,450 |
| 7th Jul 2025 (Mon) | 13.20 | 13.22 | 13.20 | 13.23 | 942 |
| 4th Jul 2025 (Fri) | 13.24 | 13.24 | 13.20 | 13.25 | 1,448 |
| 3rd Jul 2025 (Thu) | 13.24 | 13.24 | 13.20 | 13.25 | 1,448 |
| 2nd Jul 2025 (Wed) | 13.21 | 13.21 | 13.17 | 13.21 | 5,288 |
| 1st Jul 2025 (Tue) | 13.11 | 13.20 | 13.11 | 13.20 | 7,554 |
| 30th Jun 2025 (Mon) | 13.07 | 13.13 | 13.05 | 13.14 | 18,069 |
| 27th Jun 2025 (Fri) | 13.00 | 13.04 | 13.00 | 13.04 | 8,727 |
| 26th Jun 2025 (Thu) | 12.95 | 13.00 | 12.88 | 12.97 | 19,899 |
| 25th Jun 2025 (Wed) | 12.98 | 13.00 | 12.86 | 12.89 | 16,119 |
| 24th Jun 2025 (Tue) | 12.94 | 12.96 | 12.91 | 12.96 | 1,398 |
| 23rd Jun 2025 (Mon) | 12.94 | 12.95 | 12.85 | 12.91 | 5,765 |
| 20th Jun 2025 (Fri) | 12.88 | 12.93 | 12.86 | 12.89 | 8,395 |
| 19th Jun 2025 (Thu) | 12.87 | 12.87 | 12.83 | 12.85 | 1,359 |
| 18th Jun 2025 (Wed) | 12.87 | 12.87 | 12.83 | 12.85 | 1,359 |
| 17th Jun 2025 (Tue) | 12.85 | 12.85 | 12.81 | 12.84 | 2,354 |
| 16th Jun 2025 (Mon) | 12.94 | 12.94 | 12.83 | 12.82 | 3,114 |
| 13th Jun 2025 (Fri) | 12.92 | 12.92 | 12.865 | 12.92 | 3,644 |
| 12th Jun 2025 (Thu) | 12.97 | 13.03 | 12.97 | 13.03 | 7,656 |
| 11th Jun 2025 (Wed) | 12.93 | 12.97 | 12.93 | 12.96 | 4,370 |
| 10th Jun 2025 (Tue) | 12.90 | 12.93 | 12.87 | 12.898 | 9,098 |
| 9th Jun 2025 (Mon) | 12.85 | 12.89 | 12.85 | 12.88 | 5,427 |
| 6th Jun 2025 (Fri) | 12.81 | 12.84 | 12.80 | 12.81 | 6,425 |
| 5th Jun 2025 (Thu) | 12.75 | 12.81 | 12.735 | 12.82 | 9,779 |
| 4th Jun 2025 (Wed) | 12.78 | 12.78 | 12.725 | 12.72 | 3,173 |
| 3rd Jun 2025 (Tue) | 12.75 | 12.82 | 12.69 | 12.82 | 8,770 |
| 2nd Jun 2025 (Mon) | 12.70 | 12.73 | 12.70 | 12.76 | 6,812 |
| 30th May 2025 (Fri) | 12.69 | 12.75 | 12.67 | 12.71 | 4,840 |
| 29th May 2025 (Thu) | 12.68 | 12.745 | 12.62 | 12.77 | 8,322 |
| 28th May 2025 (Wed) | 12.64 | 12.64 | 12.58 | 12.60 | 8,788 |
| 27th May 2025 (Tue) | 12.60 | 12.61 | 12.58 | 12.59 | 8,590 |
| 26th May 2025 (Mon) | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
| 24th May 2025 (Sat) | 12.575 | 12.58 | 12.55 | 12.59 | 5,200 |
| 23rd May 2025 (Fri) | 12.575 | 12.58 | 12.55 | 12.58 | 5,200 |
| 22nd May 2025 (Thu) | 12.50 | 12.58 | 12.50 | 12.55 | 7,164 |
| 21st May 2025 (Wed) | 12.53 | 12.54 | 12.48 | 12.48 | 8,066 |
| 20th May 2025 (Tue) | 12.56 | 12.56 | 12.51 | 12.51 | 5,753 |