| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.66 | 11.66 | 11.58 | 11.62 | 9,258 |
| 11th Dec 2025 (Thu) | 11.595 | 11.66 | 11.58 | 11.66 | 24,197 |
| 10th Dec 2025 (Wed) | 11.57 | 11.675 | 11.57 | 11.65 | 15,120 |
| 9th Dec 2025 (Tue) | 11.66 | 11.66 | 11.55 | 11.58 | 32,207 |
| 8th Dec 2025 (Mon) | 11.76 | 11.76 | 11.61 | 11.67 | 50,203 |
| 5th Dec 2025 (Fri) | 11.83 | 11.86 | 11.77 | 11.79 | 15,062 |
| 4th Dec 2025 (Thu) | 11.78 | 11.88 | 11.74 | 11.88 | 16,256 |
| 3rd Dec 2025 (Wed) | 11.71 | 11.78 | 11.64 | 11.78 | 15,405 |
| 2nd Dec 2025 (Tue) | 11.71 | 11.75 | 11.61 | 11.71 | 29,740 |
| 1st Dec 2025 (Mon) | 11.87 | 11.92 | 11.72 | 11.73 | 29,396 |
| 28th Nov 2025 (Fri) | 11.94 | 11.95 | 11.895 | 11.93 | 7,832 |
| 27th Nov 2025 (Thu) | 11.86 | 11.94 | 11.86 | 11.92 | 10,403 |
| 26th Nov 2025 (Wed) | 11.86 | 11.94 | 11.86 | 11.92 | 10,218 |
| 25th Nov 2025 (Tue) | 11.82 | 11.90 | 11.82 | 11.88 | 6,277 |
| 24th Nov 2025 (Mon) | 11.71 | 11.83 | 11.64 | 11.85 | 12,410 |
| 21st Nov 2025 (Fri) | 11.775 | 11.775 | 11.68 | 11.72 | 14,087 |
| 20th Nov 2025 (Thu) | 11.945 | 11.945 | 11.91 | 11.91 | 0 |
| 19th Nov 2025 (Wed) | 11.945 | 11.945 | 11.86 | 11.91 | 4,935 |
| 18th Nov 2025 (Tue) | 12.04 | 12.04 | 11.88 | 11.95 | 15,107 |
| 17th Nov 2025 (Mon) | 12.10 | 12.11 | 12.055 | 12.08 | 1,515 |
| 14th Nov 2025 (Fri) | 12.10 | 12.10 | 12.08 | 12.11 | 8,359 |
| 13th Nov 2025 (Thu) | 12.28 | 12.28 | 12.23 | 12.25 | 9,301 |
| 12th Nov 2025 (Wed) | 12.36 | 12.36 | 12.24 | 12.29 | 8,337 |
| 11th Nov 2025 (Tue) | 12.37 | 12.37 | 12.34 | 12.36 | 8,766 |
| 10th Nov 2025 (Mon) | 12.43 | 12.46 | 12.34 | 12.36 | 3,601 |
| 7th Nov 2025 (Fri) | 12.46 | 12.46 | 12.34 | 12.36 | 4,480 |
| 6th Nov 2025 (Thu) | 12.505 | 12.51 | 12.45 | 12.46 | 2,875 |
| 5th Nov 2025 (Wed) | 12.515 | 12.52 | 12.48 | 12.48 | 1,426 |
| 4th Nov 2025 (Tue) | 12.65 | 12.65 | 12.55 | 12.55 | 0 |
| 3rd Nov 2025 (Mon) | 12.65 | 12.66 | 12.56 | 12.55 | 3,873 |
| 31st Oct 2025 (Fri) | 12.61 | 12.68 | 12.55 | 12.69 | 10,293 |
| 30th Oct 2025 (Thu) | 12.46 | 12.54 | 12.44 | 12.53 | 3,110 |
| 29th Oct 2025 (Wed) | 12.55 | 12.57 | 12.47 | 12.51 | 4,606 |
| 28th Oct 2025 (Tue) | 12.54 | 12.56 | 12.525 | 12.54 | 6,157 |
| 27th Oct 2025 (Mon) | 12.62 | 12.625 | 12.50 | 12.51 | 19,616 |
| 24th Oct 2025 (Fri) | 12.53 | 12.53 | 12.50 | 12.51 | 1,747 |
| 23rd Oct 2025 (Thu) | 12.49 | 12.51 | 12.47 | 12.48 | 7,035 |
| 22nd Oct 2025 (Wed) | 12.53 | 12.53 | 12.47 | 12.48 | 4,430 |
| 21st Oct 2025 (Tue) | 12.43 | 12.545 | 12.42 | 12.50 | 3,975 |
| 20th Oct 2025 (Mon) | 12.52 | 12.52 | 12.45 | 12.46 | 13,571 |
| 17th Oct 2025 (Fri) | 12.55 | 12.55 | 12.45 | 12.45 | 9,417 |
| 16th Oct 2025 (Thu) | 12.71 | 12.71 | 12.60 | 12.60 | 5,095 |
| 15th Oct 2025 (Wed) | 12.72 | 12.78 | 12.72 | 12.75 | 8,259 |
| 14th Oct 2025 (Tue) | 12.87 | 12.875 | 12.80 | 12.83 | 2,548 |