| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.11 | 13.14 | 13.11 | 13.14 | 1,871 |
| 18th Sep 2025 (Thu) | 13.14 | 13.14 | 13.11 | 13.13 | 903 |
| 17th Sep 2025 (Wed) | 13.13 | 13.15 | 13.09 | 13.12 | 4,893 |
| 16th Sep 2025 (Tue) | 13.19 | 13.19 | 13.14 | 13.15 | 3,778 |
| 15th Sep 2025 (Mon) | 13.155 | 13.26 | 13.155 | 13.19 | 3,929 |
| 12th Sep 2025 (Fri) | 13.225 | 13.245 | 13.21 | 13.25 | 3,081 |
| 11th Sep 2025 (Thu) | 13.23 | 13.24 | 13.21 | 13.22 | 8,660 |
| 10th Sep 2025 (Wed) | 13.24 | 13.26 | 13.23 | 13.24 | 3,158 |
| 9th Sep 2025 (Tue) | 13.25 | 13.28 | 13.225 | 13.29 | 7,307 |
| 8th Sep 2025 (Mon) | 13.38 | 13.38 | 13.28 | 13.31 | 4,039 |
| 5th Sep 2025 (Fri) | 13.29 | 13.40 | 13.27 | 13.35 | 6,002 |
| 4th Sep 2025 (Thu) | 13.25 | 13.29 | 13.25 | 13.30 | 6,612 |
| 3rd Sep 2025 (Wed) | 13.29 | 13.29 | 13.26 | 13.31 | 3,045 |
| 2nd Sep 2025 (Tue) | 13.25 | 13.32 | 13.25 | 13.28 | 4,768 |
| 1st Sep 2025 (Mon) | 13.285 | 13.37 | 13.28 | 13.29 | 7,298 |
| 29th Aug 2025 (Fri) | 13.285 | 13.37 | 13.28 | 13.29 | 7,298 |
| 28th Aug 2025 (Thu) | 13.33 | 13.38 | 13.31 | 13.40 | 10,936 |
| 27th Aug 2025 (Wed) | 13.26 | 13.29 | 13.26 | 13.31 | 2,242 |
| 26th Aug 2025 (Tue) | 13.20 | 13.24 | 13.20 | 13.28 | 4,632 |
| 25th Aug 2025 (Mon) | 13.24 | 13.245 | 13.21 | 13.21 | 2,180 |
| 22nd Aug 2025 (Fri) | 13.22 | 13.23 | 13.22 | 13.23 | 1,227 |
| 21st Aug 2025 (Thu) | 13.11 | 13.17 | 13.11 | 13.18 | 1,569 |
| 20th Aug 2025 (Wed) | 13.18 | 13.19 | 13.15 | 13.14 | 2,317 |
| 19th Aug 2025 (Tue) | 13.19 | 13.19 | 13.15 | 13.17 | 5,905 |
| 18th Aug 2025 (Mon) | 13.16 | 13.19 | 13.09 | 13.17 | 6,198 |
| 15th Aug 2025 (Fri) | 13.17 | 13.17 | 13.16 | 13.17 | 958 |
| 14th Aug 2025 (Thu) | 13.25 | 13.28 | 13.245 | 13.24 | 4,533 |
| 13th Aug 2025 (Wed) | 13.27 | 13.275 | 13.25 | 13.27 | 3,891 |
| 12th Aug 2025 (Tue) | 13.23 | 13.255 | 13.205 | 13.26 | 7,354 |
| 11th Aug 2025 (Mon) | 13.255 | 13.26 | 13.235 | 13.24 | 4,585 |
| 8th Aug 2025 (Fri) | 13.21 | 13.25 | 13.21 | 13.25 | 3,772 |
| 7th Aug 2025 (Thu) | 13.27 | 13.27 | 13.19 | 13.20 | 3,265 |
| 6th Aug 2025 (Wed) | 13.21 | 13.25 | 13.20 | 13.28 | 5,775 |
| 5th Aug 2025 (Tue) | 13.22 | 13.22 | 13.17 | 13.20 | 1,538 |
| 4th Aug 2025 (Mon) | 13.22 | 13.24 | 13.195 | 13.22 | 6,918 |
| 1st Aug 2025 (Fri) | 13.22 | 13.22 | 13.15 | 13.20 | 3,847 |
| 31st Jul 2025 (Thu) | 13.20 | 13.20 | 13.15 | 13.22 | 2,709 |
| 30th Jul 2025 (Wed) | 13.20 | 13.21 | 13.17 | 13.20 | 4,019 |
| 29th Jul 2025 (Tue) | 13.23 | 13.23 | 13.14 | 13.17 | 1,503 |
| 28th Jul 2025 (Mon) | 13.23 | 13.25 | 13.175 | 13.24 | 7,118 |
| 25th Jul 2025 (Fri) | 13.21 | 13.23 | 13.20 | 13.22 | 4,112 |
| 24th Jul 2025 (Thu) | 13.22 | 13.22 | 13.18 | 13.22 | 2,717 |
| 23rd Jul 2025 (Wed) | 13.25 | 13.25 | 13.185 | 13.20 | 2,631 |
| 22nd Jul 2025 (Tue) | 13.22 | 13.22 | 13.185 | 13.22 | 2,077 |