| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.67 | 11.71 | 11.67 | 11.69 | 2,594 |
| 5th Feb 2026 (Thu) | 11.67 | 11.68 | 11.65 | 11.66 | 9,174 |
| 4th Feb 2026 (Wed) | 11.71 | 11.71 | 11.64 | 11.70 | 5,815 |
| 3rd Feb 2026 (Tue) | 11.71 | 11.71 | 11.665 | 11.71 | 4,359 |
| 2nd Feb 2026 (Mon) | 11.80 | 11.80 | 11.66 | 11.68 | 10,989 |
| 30th Jan 2026 (Fri) | 11.78 | 11.785 | 11.715 | 11.76 | 6,611 |
| 29th Jan 2026 (Thu) | 11.885 | 11.885 | 11.74 | 11.80 | 5,606 |
| 28th Jan 2026 (Wed) | 11.91 | 11.93 | 11.845 | 11.89 | 1,748 |
| 27th Jan 2026 (Tue) | 11.90 | 11.90 | 11.835 | 11.89 | 9,752 |
| 26th Jan 2026 (Mon) | 11.98 | 11.98 | 11.83 | 11.87 | 15,920 |
| 23rd Jan 2026 (Fri) | 11.98 | 11.98 | 11.94 | 11.96 | 3,694 |
| 22nd Jan 2026 (Thu) | 12.015 | 12.015 | 11.95 | 11.94 | 6,781 |
| 21st Jan 2026 (Wed) | 11.96 | 12.03 | 11.94 | 11.98 | 9,441 |
| 20th Jan 2026 (Tue) | 11.92 | 11.94 | 11.89 | 11.93 | 3,107 |
| 19th Jan 2026 (Mon) | 12.10 | 12.14 | 12.03 | 12.08 | 29,466 |
| 16th Jan 2026 (Fri) | 12.10 | 12.14 | 12.03 | 12.08 | 29,466 |
| 15th Jan 2026 (Thu) | 12.18 | 12.23 | 12.06 | 12.08 | 18,176 |
| 14th Jan 2026 (Wed) | 12.16 | 12.16 | 12.085 | 12.17 | 13,428 |
| 13th Jan 2026 (Tue) | 12.13 | 12.17 | 12.085 | 12.12 | 21,670 |
| 12th Jan 2026 (Mon) | 11.97 | 12.12 | 11.96 | 12.12 | 33,127 |
| 9th Jan 2026 (Fri) | 12.00 | 12.00 | 11.93 | 11.97 | 3,674 |
| 8th Jan 2026 (Thu) | 11.89 | 11.97 | 11.89 | 11.99 | 7,939 |
| 7th Jan 2026 (Wed) | 11.895 | 11.92 | 11.875 | 11.92 | 54,294 |
| 6th Jan 2026 (Tue) | 11.87 | 11.88 | 11.845 | 11.85 | 36,848 |
| 5th Jan 2026 (Mon) | 11.79 | 11.84 | 11.75 | 11.84 | 18,388 |
| 2nd Jan 2026 (Fri) | 11.74 | 11.755 | 11.735 | 11.77 | 5,819 |
| 1st Jan 2026 (Thu) | 11.715 | 11.82 | 11.715 | 11.78 | 33,926 |
| 31st Dec 2025 (Wed) | 11.715 | 11.82 | 11.715 | 11.78 | 33,926 |
| 30th Dec 2025 (Tue) | 11.77 | 11.81 | 11.63 | 11.72 | 29,703 |
| 29th Dec 2025 (Mon) | 11.83 | 11.83 | 11.72 | 11.72 | 35,363 |
| 26th Dec 2025 (Fri) | 11.78 | 11.88 | 11.78 | 11.85 | 11,912 |
| 25th Dec 2025 (Thu) | 11.71 | 11.75 | 11.71 | 11.73 | 6,603 |
| 24th Dec 2025 (Wed) | 11.71 | 11.75 | 11.71 | 11.73 | 6,603 |
| 23rd Dec 2025 (Tue) | 11.72 | 11.77 | 11.70 | 11.70 | 15,764 |
| 22nd Dec 2025 (Mon) | 11.73 | 11.795 | 11.71 | 11.71 | 20,574 |
| 19th Dec 2025 (Fri) | 11.75 | 11.82 | 11.71 | 11.80 | 19,697 |
| 18th Dec 2025 (Thu) | 11.735 | 11.745 | 11.695 | 11.70 | 17,191 |
| 17th Dec 2025 (Wed) | 11.68 | 11.72 | 11.67 | 11.71 | 5,479 |
| 16th Dec 2025 (Tue) | 11.675 | 11.71 | 11.66 | 11.69 | 7,614 |
| 15th Dec 2025 (Mon) | 11.645 | 11.70 | 11.63 | 11.67 | 10,422 |
| 12th Dec 2025 (Fri) | 11.66 | 11.66 | 11.58 | 11.62 | 9,258 |
| 11th Dec 2025 (Thu) | 11.595 | 11.66 | 11.58 | 11.66 | 24,197 |
| 10th Dec 2025 (Wed) | 11.57 | 11.675 | 11.57 | 11.65 | 15,120 |
| 9th Dec 2025 (Tue) | 11.66 | 11.66 | 11.55 | 11.58 | 32,207 |
| 8th Dec 2025 (Mon) | 11.76 | 11.76 | 11.61 | 11.67 | 50,203 |