| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.90 | 10.90 | 10.78 | 10.80 | 13,726 |
| 2nd Apr 2026 (Thu) | 10.90 | 10.90 | 10.78 | 10.80 | 13,726 |
| 1st Apr 2026 (Wed) | 11.07 | 11.07 | 10.99 | 11.00 | 8,945 |
| 31st Mar 2026 (Tue) | 10.615 | 11.03 | 10.615 | 11.02 | 10,179 |
| 30th Mar 2026 (Mon) | 10.615 | 10.63 | 10.55 | 10.61 | 6,557 |
| 27th Mar 2026 (Fri) | 10.53 | 10.63 | 10.52 | 10.54 | 5,210 |
| 26th Mar 2026 (Thu) | 10.84 | 10.84 | 10.67 | 10.69 | 2,599 |
| 25th Mar 2026 (Wed) | 10.88 | 10.88 | 10.785 | 10.84 | 2,616 |
| 24th Mar 2026 (Tue) | 10.82 | 10.86 | 10.70 | 10.83 | 10,571 |
| 23rd Mar 2026 (Mon) | 10.87 | 10.885 | 10.84 | 10.84 | 1,973 |
| 20th Mar 2026 (Fri) | 10.91 | 10.92 | 10.84 | 10.84 | 5,809 |
| 19th Mar 2026 (Thu) | 10.85 | 10.93 | 10.85 | 10.92 | 3,994 |
| 18th Mar 2026 (Wed) | 10.885 | 10.91 | 10.86 | 10.90 | 3,478 |
| 17th Mar 2026 (Tue) | 10.835 | 10.87 | 10.83 | 10.85 | 2,560 |
| 16th Mar 2026 (Mon) | 10.74 | 10.80 | 10.70 | 10.80 | 16,633 |
| 13th Mar 2026 (Fri) | 10.93 | 10.94 | 10.57 | 10.65 | 27,640 |
| 12th Mar 2026 (Thu) | 11.06 | 11.08 | 10.92 | 10.97 | 13,349 |
| 11th Mar 2026 (Wed) | 10.99 | 11.04 | 10.98 | 11.04 | 14,188 |
| 10th Mar 2026 (Tue) | 10.97 | 11.00 | 10.94 | 10.97 | 5,649 |
| 9th Mar 2026 (Mon) | 11.00 | 11.00 | 10.83 | 10.94 | 14,332 |
| 6th Mar 2026 (Fri) | 11.10 | 11.10 | 11.00 | 11.04 | 12,323 |
| 5th Mar 2026 (Thu) | 11.25 | 11.25 | 11.16 | 11.17 | 12,414 |
| 4th Mar 2026 (Wed) | 11.155 | 11.24 | 11.14 | 11.27 | 3,621 |
| 3rd Mar 2026 (Tue) | 11.15 | 11.15 | 11.09 | 11.14 | 8,723 |
| 2nd Mar 2026 (Mon) | 11.12 | 11.17 | 11.11 | 11.18 | 6,185 |
| 27th Feb 2026 (Fri) | 11.26 | 11.26 | 11.16 | 11.16 | 7,352 |
| 26th Feb 2026 (Thu) | 11.32 | 11.32 | 11.22 | 11.25 | 9,951 |
| 25th Feb 2026 (Wed) | 11.33 | 11.33 | 11.29 | 11.29 | 0 |
| 24th Feb 2026 (Tue) | 11.33 | 11.33 | 11.29 | 11.29 | 0 |
| 23rd Feb 2026 (Mon) | 11.33 | 11.345 | 11.24 | 11.28 | 8,017 |
| 20th Feb 2026 (Fri) | 11.41 | 11.42 | 11.37 | 11.36 | 5,134 |
| 19th Feb 2026 (Thu) | 11.49 | 11.50 | 11.40 | 11.41 | 16,316 |
| 18th Feb 2026 (Wed) | 11.50 | 11.50 | 11.445 | 11.50 | 14,620 |
| 17th Feb 2026 (Tue) | 11.55 | 11.55 | 11.48 | 11.49 | 10,713 |
| 16th Feb 2026 (Mon) | 11.61 | 11.63 | 11.58 | 11.63 | 3,883 |
| 13th Feb 2026 (Fri) | 11.61 | 11.63 | 11.58 | 11.63 | 3,883 |
| 12th Feb 2026 (Thu) | 11.77 | 11.80 | 11.71 | 11.73 | 2,588 |
| 11th Feb 2026 (Wed) | 11.74 | 11.76 | 11.72 | 11.78 | 10,111 |
| 10th Feb 2026 (Tue) | 11.695 | 11.73 | 11.695 | 11.71 | 1,553 |
| 9th Feb 2026 (Mon) | 11.73 | 11.74 | 11.62 | 11.71 | 9,530 |
| 6th Feb 2026 (Fri) | 11.67 | 11.71 | 11.67 | 11.69 | 2,594 |