| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.38 | 59.38 | 57.80 | 58.19 | 61,554 |
| 11th Dec 2025 (Thu) | 58.86 | 59.17 | 58.40 | 59.03 | 34,603 |
| 10th Dec 2025 (Wed) | 57.74 | 58.785 | 57.55 | 58.58 | 33,750 |
| 9th Dec 2025 (Tue) | 57.68 | 57.865 | 57.10 | 57.22 | 54,778 |
| 8th Dec 2025 (Mon) | 57.685 | 57.85 | 57.24 | 57.39 | 48,630 |
| 5th Dec 2025 (Fri) | 56.94 | 58.42 | 56.94 | 57.85 | 88,145 |
| 4th Dec 2025 (Thu) | 56.29 | 57.31 | 55.64 | 56.77 | 87,910 |
| 3rd Dec 2025 (Wed) | 56.43 | 56.44 | 55.59 | 55.93 | 24,264 |
| 2nd Dec 2025 (Tue) | 57.12 | 57.12 | 56.38 | 56.41 | 37,578 |
| 1st Dec 2025 (Mon) | 57.08 | 57.35 | 56.88 | 57.02 | 25,154 |
| 28th Nov 2025 (Fri) | 57.23 | 57.64 | 57.23 | 57.24 | 10,605 |
| 27th Nov 2025 (Thu) | 57.44 | 57.96 | 57.44 | 57.52 | 36,456 |
| 26th Nov 2025 (Wed) | 57.44 | 57.96 | 57.44 | 57.52 | 32,885 |
| 25th Nov 2025 (Tue) | 56.92 | 57.35 | 56.86 | 57.01 | 31,438 |
| 24th Nov 2025 (Mon) | 56.33 | 56.65 | 56.08 | 56.56 | 31,848 |
| 21st Nov 2025 (Fri) | 55.79 | 56.36 | 55.45 | 56.32 | 28,011 |
| 20th Nov 2025 (Thu) | 55.495 | 55.78 | 55.495 | 54.99 | 3,145 |
| 19th Nov 2025 (Wed) | 56.09 | 56.09 | 54.59 | 54.99 | 43,966 |
| 18th Nov 2025 (Tue) | 55.56 | 55.92 | 55.155 | 55.84 | 19,941 |
| 17th Nov 2025 (Mon) | 55.68 | 56.02 | 55.38 | 55.69 | 32,726 |
| 14th Nov 2025 (Fri) | 56.05 | 56.05 | 55.63 | 55.73 | 14,715 |
| 13th Nov 2025 (Thu) | 55.96 | 56.365 | 55.67 | 56.06 | 55,326 |
| 12th Nov 2025 (Wed) | 56.50 | 56.77 | 56.035 | 56.13 | 17,334 |
| 11th Nov 2025 (Tue) | 56.44 | 56.775 | 56.25 | 56.64 | 22,481 |
| 10th Nov 2025 (Mon) | 56.03 | 56.355 | 55.76 | 56.03 | 25,810 |
| 7th Nov 2025 (Fri) | 55.08 | 56.30 | 55.08 | 56.28 | 33,291 |
| 6th Nov 2025 (Thu) | 55.30 | 55.57 | 54.93 | 55.13 | 46,060 |
| 5th Nov 2025 (Wed) | 55.295 | 55.56 | 54.86 | 55.32 | 40,406 |
| 4th Nov 2025 (Tue) | 54.67 | 55.26 | 54.67 | 55.26 | 0 |
| 3rd Nov 2025 (Mon) | 54.67 | 55.27 | 54.33 | 55.26 | 37,529 |
| 31st Oct 2025 (Fri) | 55.43 | 55.70 | 54.94 | 55.28 | 53,600 |
| 30th Oct 2025 (Thu) | 55.12 | 56.18 | 55.12 | 55.83 | 47,011 |
| 29th Oct 2025 (Wed) | 55.83 | 56.15 | 55.30 | 55.67 | 72,957 |
| 28th Oct 2025 (Tue) | 56.22 | 56.27 | 55.68 | 56.15 | 37,552 |
| 27th Oct 2025 (Mon) | 55.98 | 56.70 | 55.98 | 56.57 | 55,403 |
| 24th Oct 2025 (Fri) | 56.015 | 56.25 | 55.68 | 56.10 | 44,178 |
| 23rd Oct 2025 (Thu) | 55.565 | 55.93 | 55.33 | 55.72 | 33,029 |
| 22nd Oct 2025 (Wed) | 55.605 | 55.81 | 55.20 | 55.65 | 64,234 |
| 21st Oct 2025 (Tue) | 55.85 | 55.98 | 55.48 | 55.51 | 49,450 |
| 20th Oct 2025 (Mon) | 55.31 | 56.15 | 55.29 | 56.05 | 61,711 |
| 17th Oct 2025 (Fri) | 54.51 | 55.21 | 54.24 | 55.11 | 76,144 |
| 16th Oct 2025 (Thu) | 54.46 | 56.00 | 53.86 | 54.42 | 96,886 |
| 15th Oct 2025 (Wed) | 52.545 | 53.71 | 52.545 | 53.67 | 91,038 |
| 14th Oct 2025 (Tue) | 51.34 | 52.19 | 51.25 | 51.93 | 37,895 |
| 13th Oct 2025 (Mon) | 50.785 | 51.51 | 50.62 | 51.48 | 110,652 |