| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.48 | 50.06 | 49.22 | 49.99 | 139,278 |
| 17th Jul 2025 (Thu) | 49.64 | 49.98 | 47.88 | 49.37 | 335,916 |
| 16th Jul 2025 (Wed) | 49.69 | 50.295 | 48.94 | 49.31 | 148,933 |
| 15th Jul 2025 (Tue) | 49.89 | 50.10 | 49.04 | 49.05 | 94,069 |
| 14th Jul 2025 (Mon) | 49.52 | 49.78 | 49.33 | 49.74 | 65,275 |
| 11th Jul 2025 (Fri) | 48.515 | 49.51 | 48.515 | 49.43 | 60,585 |
| 10th Jul 2025 (Thu) | 48.36 | 49.30 | 48.36 | 49.09 | 75,714 |
| 9th Jul 2025 (Wed) | 48.59 | 48.81 | 47.96 | 48.26 | 77,943 |
| 8th Jul 2025 (Tue) | 48.75 | 49.17 | 48.38 | 48.53 | 51,807 |
| 7th Jul 2025 (Mon) | 49.26 | 49.60 | 48.52 | 48.68 | 64,938 |
| 4th Jul 2025 (Fri) | 49.63 | 49.63 | 49.04 | 49.17 | 23,666 |
| 3rd Jul 2025 (Thu) | 49.63 | 49.63 | 49.04 | 49.17 | 23,666 |
| 2nd Jul 2025 (Wed) | 48.30 | 49.475 | 48.06 | 49.40 | 116,599 |
| 1st Jul 2025 (Tue) | 48.24 | 49.20 | 47.83 | 48.37 | 96,985 |
| 30th Jun 2025 (Mon) | 48.59 | 48.59 | 47.38 | 48.13 | 96,898 |
| 27th Jun 2025 (Fri) | 49.01 | 49.75 | 48.47 | 48.95 | 105,951 |
| 26th Jun 2025 (Thu) | 48.63 | 49.14 | 48.56 | 49.06 | 45,234 |
| 25th Jun 2025 (Wed) | 49.775 | 50.02 | 48.52 | 48.63 | 75,686 |
| 24th Jun 2025 (Tue) | 50.16 | 50.57 | 50.04 | 50.51 | 54,975 |
| 23rd Jun 2025 (Mon) | 49.015 | 50.20 | 48.95 | 50.11 | 57,262 |
| 20th Jun 2025 (Fri) | 49.39 | 49.41 | 48.87 | 49.14 | 48,610 |
| 19th Jun 2025 (Thu) | 48.92 | 49.55 | 48.79 | 49.13 | 32,567 |
| 18th Jun 2025 (Wed) | 48.92 | 49.55 | 48.79 | 49.13 | 32,567 |
| 17th Jun 2025 (Tue) | 48.57 | 49.175 | 48.50 | 48.76 | 36,772 |
| 16th Jun 2025 (Mon) | 49.55 | 49.85 | 48.92 | 49.03 | 51,134 |
| 13th Jun 2025 (Fri) | 49.42 | 49.47 | 48.95 | 49.42 | 82,900 |
| 12th Jun 2025 (Thu) | 49.62 | 49.835 | 49.38 | 49.68 | 51,872 |
| 11th Jun 2025 (Wed) | 50.34 | 50.46 | 49.44 | 49.61 | 57,892 |
| 10th Jun 2025 (Tue) | 50.00 | 50.46 | 49.55 | 49.86 | 112,451 |
| 9th Jun 2025 (Mon) | 49.72 | 50.34 | 49.53 | 49.85 | 54,785 |
| 6th Jun 2025 (Fri) | 49.575 | 49.63 | 49.155 | 49.55 | 77,729 |
| 5th Jun 2025 (Thu) | 48.39 | 49.04 | 48.23 | 49.04 | 25,564 |
| 4th Jun 2025 (Wed) | 49.18 | 49.22 | 48.635 | 48.71 | 75,431 |
| 3rd Jun 2025 (Tue) | 49.25 | 49.52 | 48.94 | 49.36 | 49,295 |
| 2nd Jun 2025 (Mon) | 48.81 | 49.48 | 48.48 | 49.49 | 31,991 |
| 30th May 2025 (Fri) | 49.24 | 49.57 | 49.08 | 49.43 | 31,045 |
| 29th May 2025 (Thu) | 49.91 | 50.12 | 49.52 | 49.73 | 36,987 |
| 28th May 2025 (Wed) | 48.90 | 49.09 | 48.465 | 48.95 | 75,804 |
| 27th May 2025 (Tue) | 48.43 | 49.09 | 48.36 | 48.89 | 69,518 |
| 26th May 2025 (Mon) | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| 24th May 2025 (Sat) | 48.16 | 48.28 | 47.80 | 48.16 | 56,717 |
| 23rd May 2025 (Fri) | 48.16 | 48.28 | 47.80 | 48.28 | 56,717 |
| 22nd May 2025 (Thu) | 48.59 | 48.75 | 48.13 | 48.72 | 71,410 |
| 21st May 2025 (Wed) | 49.89 | 49.89 | 48.75 | 48.88 | 45,988 |
| 20th May 2025 (Tue) | 50.935 | 50.935 | 50.30 | 50.31 | 40,639 |