| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.06 | 52.41 | 51.655 | 51.71 | 33,948 |
| 18th Sep 2025 (Thu) | 52.17 | 52.455 | 51.88 | 52.34 | 36,417 |
| 17th Sep 2025 (Wed) | 52.58 | 52.97 | 51.67 | 51.72 | 25,053 |
| 16th Sep 2025 (Tue) | 51.80 | 52.10 | 51.63 | 52.03 | 37,790 |
| 15th Sep 2025 (Mon) | 52.365 | 52.365 | 51.80 | 51.90 | 32,813 |
| 12th Sep 2025 (Fri) | 52.76 | 52.76 | 52.065 | 52.19 | 70,042 |
| 11th Sep 2025 (Thu) | 51.39 | 52.675 | 51.39 | 52.64 | 36,657 |
| 10th Sep 2025 (Wed) | 51.23 | 51.45 | 51.02 | 51.09 | 46,802 |
| 9th Sep 2025 (Tue) | 51.87 | 51.92 | 51.16 | 51.25 | 46,883 |
| 8th Sep 2025 (Mon) | 51.47 | 52.30 | 51.47 | 52.14 | 60,573 |
| 5th Sep 2025 (Fri) | 52.71 | 53.10 | 51.86 | 52.25 | 44,748 |
| 4th Sep 2025 (Thu) | 51.82 | 52.275 | 51.47 | 52.03 | 59,630 |
| 3rd Sep 2025 (Wed) | 51.17 | 51.97 | 51.17 | 51.86 | 38,273 |
| 2nd Sep 2025 (Tue) | 51.78 | 51.96 | 51.055 | 51.27 | 52,246 |
| 1st Sep 2025 (Mon) | 52.53 | 52.73 | 52.305 | 52.60 | 51,710 |
| 29th Aug 2025 (Fri) | 52.53 | 52.73 | 52.305 | 52.60 | 51,710 |
| 28th Aug 2025 (Thu) | 52.13 | 52.29 | 51.60 | 52.25 | 38,055 |
| 27th Aug 2025 (Wed) | 51.78 | 52.71 | 51.78 | 52.44 | 220,214 |
| 26th Aug 2025 (Tue) | 51.70 | 51.77 | 51.05 | 51.16 | 35,354 |
| 25th Aug 2025 (Mon) | 51.57 | 51.57 | 51.03 | 51.28 | 33,214 |
| 22nd Aug 2025 (Fri) | 49.92 | 51.89 | 49.81 | 51.57 | 50,376 |
| 21st Aug 2025 (Thu) | 49.735 | 49.91 | 49.43 | 49.55 | 44,613 |
| 20th Aug 2025 (Wed) | 50.92 | 50.94 | 49.77 | 50.01 | 49,549 |
| 19th Aug 2025 (Tue) | 49.13 | 50.62 | 49.13 | 50.59 | 58,472 |
| 18th Aug 2025 (Mon) | 48.78 | 48.91 | 48.42 | 48.50 | 36,389 |
| 15th Aug 2025 (Fri) | 48.645 | 48.97 | 48.59 | 48.90 | 41,353 |
| 14th Aug 2025 (Thu) | 48.325 | 48.64 | 48.06 | 48.52 | 33,701 |
| 13th Aug 2025 (Wed) | 48.47 | 49.18 | 48.37 | 49.02 | 49,320 |
| 12th Aug 2025 (Tue) | 47.61 | 48.32 | 47.51 | 48.28 | 38,531 |
| 11th Aug 2025 (Mon) | 48.16 | 48.18 | 47.53 | 47.58 | 37,019 |
| 8th Aug 2025 (Fri) | 48.33 | 48.39 | 47.99 | 48.05 | 26,978 |
| 7th Aug 2025 (Thu) | 48.60 | 48.60 | 47.915 | 48.36 | 29,356 |
| 6th Aug 2025 (Wed) | 48.70 | 48.785 | 48.06 | 48.16 | 31,121 |
| 5th Aug 2025 (Tue) | 48.34 | 48.835 | 48.14 | 48.75 | 60,996 |
| 4th Aug 2025 (Mon) | 48.10 | 48.34 | 47.88 | 48.16 | 34,825 |
| 1st Aug 2025 (Fri) | 48.79 | 48.79 | 47.50 | 47.88 | 51,014 |
| 31st Jul 2025 (Thu) | 49.04 | 49.34 | 48.63 | 48.72 | 26,927 |
| 30th Jul 2025 (Wed) | 50.17 | 50.17 | 48.78 | 49.27 | 45,695 |
| 29th Jul 2025 (Tue) | 48.77 | 50.12 | 48.71 | 50.07 | 60,852 |
| 28th Jul 2025 (Mon) | 49.515 | 49.54 | 48.77 | 48.80 | 49,612 |
| 25th Jul 2025 (Fri) | 50.22 | 50.22 | 49.40 | 49.83 | 49,995 |
| 24th Jul 2025 (Thu) | 50.84 | 50.85 | 50.14 | 50.13 | 49,812 |
| 23rd Jul 2025 (Wed) | 50.265 | 51.20 | 50.265 | 51.04 | 63,159 |
| 22nd Jul 2025 (Tue) | 50.03 | 50.60 | 50.02 | 50.51 | 68,580 |