| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.52 | 60.52 | 59.41 | 59.79 | 64,562 |
| 5th Feb 2026 (Thu) | 59.03 | 60.07 | 58.84 | 59.75 | 78,350 |
| 4th Feb 2026 (Wed) | 59.20 | 59.20 | 58.37 | 58.44 | 83,241 |
| 3rd Feb 2026 (Tue) | 57.595 | 58.52 | 57.595 | 58.29 | 46,042 |
| 2nd Feb 2026 (Mon) | 58.28 | 58.38 | 57.455 | 57.51 | 60,115 |
| 30th Jan 2026 (Fri) | 57.60 | 58.04 | 57.35 | 58.03 | 27,727 |
| 29th Jan 2026 (Thu) | 57.08 | 58.19 | 57.03 | 58.18 | 31,556 |
| 28th Jan 2026 (Wed) | 57.455 | 57.90 | 56.79 | 57.43 | 43,538 |
| 27th Jan 2026 (Tue) | 57.13 | 57.45 | 56.83 | 57.43 | 56,787 |
| 26th Jan 2026 (Mon) | 57.60 | 57.675 | 56.79 | 57.08 | 27,401 |
| 23rd Jan 2026 (Fri) | 56.965 | 57.78 | 56.80 | 57.42 | 51,828 |
| 22nd Jan 2026 (Thu) | 58.55 | 58.58 | 57.10 | 57.20 | 63,263 |
| 21st Jan 2026 (Wed) | 59.49 | 59.76 | 57.88 | 58.53 | 49,906 |
| 20th Jan 2026 (Tue) | 59.27 | 59.35 | 58.70 | 58.84 | 36,678 |
| 19th Jan 2026 (Mon) | 59.32 | 60.16 | 59.30 | 59.90 | 51,885 |
| 16th Jan 2026 (Fri) | 59.32 | 60.16 | 59.30 | 59.90 | 51,885 |
| 15th Jan 2026 (Thu) | 59.27 | 60.00 | 59.11 | 59.31 | 36,534 |
| 14th Jan 2026 (Wed) | 59.255 | 59.53 | 58.75 | 59.15 | 33,206 |
| 13th Jan 2026 (Tue) | 59.09 | 59.14 | 58.01 | 58.87 | 28,890 |
| 12th Jan 2026 (Mon) | 59.38 | 59.38 | 58.66 | 58.87 | 33,068 |
| 9th Jan 2026 (Fri) | 58.86 | 59.32 | 58.85 | 59.21 | 14,258 |
| 8th Jan 2026 (Thu) | 58.395 | 59.27 | 58.395 | 58.89 | 21,316 |
| 7th Jan 2026 (Wed) | 58.22 | 58.69 | 58.05 | 58.33 | 35,444 |
| 6th Jan 2026 (Tue) | 57.63 | 57.92 | 57.32 | 57.77 | 45,883 |
| 5th Jan 2026 (Mon) | 58.96 | 59.31 | 58.325 | 58.36 | 46,867 |
| 2nd Jan 2026 (Fri) | 57.055 | 57.95 | 57.055 | 57.90 | 29,470 |
| 1st Jan 2026 (Thu) | 57.78 | 57.85 | 57.21 | 57.27 | 45,625 |
| 31st Dec 2025 (Wed) | 57.78 | 57.85 | 57.21 | 57.27 | 45,625 |
| 30th Dec 2025 (Tue) | 58.02 | 58.22 | 57.77 | 58.14 | 43,033 |
| 29th Dec 2025 (Mon) | 58.27 | 58.27 | 57.65 | 58.01 | 42,725 |
| 26th Dec 2025 (Fri) | 58.42 | 58.52 | 57.82 | 58.28 | 27,111 |
| 25th Dec 2025 (Thu) | 57.70 | 58.55 | 57.63 | 58.42 | 20,809 |
| 24th Dec 2025 (Wed) | 57.70 | 58.55 | 57.63 | 58.42 | 20,809 |
| 23rd Dec 2025 (Tue) | 57.65 | 57.65 | 57.20 | 57.31 | 54,570 |
| 22nd Dec 2025 (Mon) | 57.92 | 58.15 | 57.63 | 57.81 | 26,231 |
| 19th Dec 2025 (Fri) | 58.565 | 58.565 | 57.97 | 58.11 | 30,146 |
| 18th Dec 2025 (Thu) | 58.94 | 59.11 | 58.36 | 58.39 | 15,445 |
| 17th Dec 2025 (Wed) | 58.42 | 58.85 | 58.31 | 58.60 | 52,475 |
| 16th Dec 2025 (Tue) | 57.61 | 58.44 | 57.61 | 58.02 | 21,175 |
| 15th Dec 2025 (Mon) | 57.92 | 58.51 | 57.92 | 58.33 | 29,839 |
| 12th Dec 2025 (Fri) | 59.38 | 59.38 | 57.80 | 58.19 | 61,554 |
| 11th Dec 2025 (Thu) | 58.86 | 59.17 | 58.40 | 59.03 | 34,603 |
| 10th Dec 2025 (Wed) | 57.74 | 58.785 | 57.55 | 58.58 | 33,750 |
| 9th Dec 2025 (Tue) | 57.68 | 57.865 | 57.10 | 57.22 | 54,778 |
| 8th Dec 2025 (Mon) | 57.685 | 57.85 | 57.24 | 57.39 | 48,630 |