| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.145 | 58.99 | 57.96 | 58.67 | 30,917 |
| 2nd Apr 2026 (Thu) | 58.145 | 58.99 | 57.96 | 58.67 | 30,917 |
| 1st Apr 2026 (Wed) | 58.06 | 58.86 | 58.04 | 58.65 | 42,187 |
| 31st Mar 2026 (Tue) | 57.29 | 58.15 | 56.96 | 57.85 | 37,478 |
| 30th Mar 2026 (Mon) | 57.56 | 58.09 | 56.985 | 57.26 | 33,119 |
| 27th Mar 2026 (Fri) | 58.07 | 58.22 | 57.07 | 57.18 | 58,574 |
| 26th Mar 2026 (Thu) | 58.17 | 58.56 | 57.84 | 58.17 | 40,503 |
| 25th Mar 2026 (Wed) | 58.34 | 58.57 | 57.35 | 58.29 | 47,179 |
| 24th Mar 2026 (Tue) | 57.76 | 58.46 | 57.60 | 57.77 | 37,223 |
| 23rd Mar 2026 (Mon) | 58.24 | 59.18 | 57.58 | 58.06 | 82,567 |
| 20th Mar 2026 (Fri) | 58.55 | 58.55 | 56.69 | 57.00 | 78,081 |
| 19th Mar 2026 (Thu) | 59.79 | 59.91 | 58.76 | 58.83 | 74,535 |
| 18th Mar 2026 (Wed) | 60.25 | 60.91 | 59.95 | 59.99 | 48,812 |
| 17th Mar 2026 (Tue) | 61.81 | 62.19 | 60.83 | 60.84 | 38,448 |
| 16th Mar 2026 (Mon) | 61.03 | 61.56 | 60.97 | 60.99 | 58,430 |
| 13th Mar 2026 (Fri) | 60.61 | 60.74 | 60.08 | 60.11 | 24,949 |
| 12th Mar 2026 (Thu) | 60.425 | 60.58 | 59.80 | 60.18 | 59,250 |
| 11th Mar 2026 (Wed) | 60.75 | 61.08 | 60.30 | 61.05 | 52,641 |
| 10th Mar 2026 (Tue) | 60.25 | 61.75 | 60.01 | 61.13 | 32,750 |
| 9th Mar 2026 (Mon) | 58.83 | 60.80 | 58.49 | 60.52 | 44,015 |
| 6th Mar 2026 (Fri) | 60.19 | 60.235 | 59.47 | 59.85 | 50,026 |
| 5th Mar 2026 (Thu) | 62.50 | 62.50 | 61.03 | 61.40 | 55,979 |
| 4th Mar 2026 (Wed) | 62.615 | 62.615 | 61.69 | 62.45 | 35,658 |
| 3rd Mar 2026 (Tue) | 62.08 | 62.78 | 61.27 | 62.67 | 53,201 |
| 2nd Mar 2026 (Mon) | 62.77 | 63.66 | 62.48 | 63.50 | 35,307 |
| 27th Feb 2026 (Fri) | 63.625 | 63.97 | 62.92 | 63.14 | 56,021 |
| 26th Feb 2026 (Thu) | 62.75 | 63.735 | 62.72 | 63.48 | 56,712 |
| 25th Feb 2026 (Wed) | 62.16 | 62.50 | 62.16 | 62.50 | 0 |
| 24th Feb 2026 (Tue) | 62.16 | 62.21 | 62.16 | 62.21 | 0 |
| 23rd Feb 2026 (Mon) | 62.16 | 62.29 | 61.42 | 62.00 | 35,781 |
| 20th Feb 2026 (Fri) | 60.97 | 62.12 | 60.53 | 62.08 | 60,375 |
| 19th Feb 2026 (Thu) | 59.99 | 60.85 | 59.99 | 60.73 | 74,116 |
| 18th Feb 2026 (Wed) | 59.42 | 60.59 | 59.42 | 60.40 | 79,183 |
| 17th Feb 2026 (Tue) | 59.285 | 60.11 | 59.02 | 60.05 | 69,500 |
| 16th Feb 2026 (Mon) | 58.205 | 59.43 | 58.06 | 58.92 | 30,679 |
| 13th Feb 2026 (Fri) | 58.205 | 59.43 | 58.06 | 58.92 | 30,679 |
| 12th Feb 2026 (Thu) | 59.37 | 59.37 | 57.27 | 58.02 | 47,065 |
| 11th Feb 2026 (Wed) | 60.16 | 60.41 | 59.38 | 59.38 | 41,347 |
| 10th Feb 2026 (Tue) | 59.77 | 60.425 | 59.70 | 60.14 | 69,049 |
| 9th Feb 2026 (Mon) | 60.155 | 60.155 | 59.08 | 59.62 | 65,809 |
| 6th Feb 2026 (Fri) | 60.52 | 60.52 | 59.41 | 59.79 | 64,562 |