| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.45 | 74.451 | 74.45 | 74.451 | 5 |
| 18th Sep 2025 (Thu) | 74.45 | 74.45 | 74.21 | 74.21 | 129 |
| 17th Sep 2025 (Wed) | 73.91 | 74.01 | 73.78 | 74.00 | 320 |
| 16th Sep 2025 (Tue) | 74.07 | 74.07 | 74.03 | 74.03 | 108 |
| 15th Sep 2025 (Mon) | 74.07 | 74.07 | 74.07 | 74.1997 | 161 |
| 12th Sep 2025 (Fri) | 73.95 | 73.95 | 73.95 | 73.95 | 301 |
| 11th Sep 2025 (Thu) | 74.14 | 74.14 | 74.09 | 74.09 | 0 |
| 10th Sep 2025 (Wed) | 73.42 | 73.42 | 73.42 | 73.42 | 47 |
| 9th Sep 2025 (Tue) | 73.15 | 73.15 | 73.15 | 73.15 | 38 |
| 8th Sep 2025 (Mon) | 73.14 | 73.14 | 73.12 | 73.12 | 601 |
| 5th Sep 2025 (Fri) | 72.79 | 72.79 | 72.79 | 72.79 | 56 |
| 4th Sep 2025 (Thu) | 72.51 | 72.98 | 72.51 | 72.96 | 28 |
| 3rd Sep 2025 (Wed) | 72.27 | 72.43 | 72.23 | 72.54 | 610 |
| 2nd Sep 2025 (Tue) | 71.86 | 71.86 | 71.86 | 72.22 | 423 |
| 1st Sep 2025 (Mon) | 72.451 | 72.451 | 72.451 | 72.5536 | 618 |
| 29th Aug 2025 (Fri) | 72.451 | 72.451 | 72.451 | 72.5536 | 618 |
| 28th Aug 2025 (Thu) | 72.78 | 72.86 | 72.78 | 72.86 | 201 |
| 27th Aug 2025 (Wed) | 72.71 | 72.71 | 72.69 | 72.71 | 268 |
| 26th Aug 2025 (Tue) | 72.39 | 72.65 | 72.39 | 72.65 | 2,240 |
| 25th Aug 2025 (Mon) | 72.54 | 72.59 | 72.43 | 72.44 | 386 |
| 22nd Aug 2025 (Fri) | 72.79 | 72.79 | 72.61 | 72.68 | 1,662 |
| 21st Aug 2025 (Thu) | 71.96 | 71.96 | 71.69 | 71.73 | 1,272 |
| 20th Aug 2025 (Wed) | 71.82 | 71.99 | 71.82 | 71.86 | 327 |
| 19th Aug 2025 (Tue) | 72.18 | 72.18 | 71.98 | 72.08 | 513 |
| 18th Aug 2025 (Mon) | 72.47 | 72.47 | 72.35 | 72.35 | 685 |
| 15th Aug 2025 (Fri) | 72.65 | 72.65 | 72.46 | 72.46 | 677 |
| 14th Aug 2025 (Thu) | 72.51 | 72.70 | 72.51 | 72.70 | 247 |
| 13th Aug 2025 (Wed) | 72.69 | 72.81 | 72.69 | 72.81 | 351 |
| 12th Aug 2025 (Tue) | 72.35 | 72.43 | 72.35 | 72.425 | 148 |
| 11th Aug 2025 (Mon) | 71.83 | 71.83 | 71.67 | 71.71 | 358 |
| 8th Aug 2025 (Fri) | 71.60 | 71.885 | 71.60 | 71.83 | 904 |
| 7th Aug 2025 (Thu) | 71.09 | 71.28 | 71.05 | 71.28 | 692 |
| 6th Aug 2025 (Wed) | 71.00 | 71.30 | 71.00 | 71.30 | 882 |
| 5th Aug 2025 (Tue) | 71.06 | 71.06 | 70.75 | 70.85 | 418 |
| 4th Aug 2025 (Mon) | 71.20 | 71.35 | 71.20 | 71.42 | 3,037 |
| 1st Aug 2025 (Fri) | 70.09 | 70.38 | 69.95 | 70.11 | 2,990 |
| 31st Jul 2025 (Thu) | 71.44 | 71.44 | 70.79 | 70.88 | 422 |
| 30th Jul 2025 (Wed) | 71.40 | 71.40 | 71.23 | 71.23 | 124 |
| 29th Jul 2025 (Tue) | 71.15 | 71.15 | 71.13 | 71.12 | 305 |
| 28th Jul 2025 (Mon) | 71.25 | 71.25 | 71.18 | 71.32 | 1,138 |
| 25th Jul 2025 (Fri) | 71.23 | 71.25 | 71.23 | 71.3276 | 436 |
| 24th Jul 2025 (Thu) | 71.12 | 71.22 | 71.07 | 71.07 | 432 |
| 23rd Jul 2025 (Wed) | 70.73 | 70.92 | 70.73 | 70.92 | 2,677 |
| 22nd Jul 2025 (Tue) | 70.32 | 70.53 | 70.32 | 70.50 | 1,449 |