| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.53 | 77.04 | 76.53 | 77.03 | 117 |
| 5th Feb 2026 (Thu) | 75.50 | 75.81 | 75.44 | 75.32 | 1,483 |
| 4th Feb 2026 (Wed) | 76.42 | 76.46 | 75.95 | 75.77 | 515 |
| 3rd Feb 2026 (Tue) | 76.58 | 76.58 | 75.95 | 76.3231 | 3,558 |
| 2nd Feb 2026 (Mon) | 77.139 | 77.139 | 77.139 | 77.1556 | 600 |
| 30th Jan 2026 (Fri) | 76.78 | 76.78 | 76.71 | 76.71 | 34 |
| 29th Jan 2026 (Thu) | 77.15 | 77.1814 | 77.15 | 77.1814 | 160 |
| 28th Jan 2026 (Wed) | 77.15 | 77.15 | 77.12 | 77.27 | 412 |
| 27th Jan 2026 (Tue) | 77.24 | 77.25 | 77.23 | 77.27 | 1,173 |
| 26th Jan 2026 (Mon) | 76.80 | 76.88 | 76.80 | 76.86 | 322 |
| 23rd Jan 2026 (Fri) | 76.20 | 76.26 | 76.20 | 76.2715 | 587 |
| 22nd Jan 2026 (Thu) | 76.17 | 76.17 | 76.17 | 76.17 | 17 |
| 21st Jan 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 87 |
| 20th Jan 2026 (Tue) | 75.80 | 75.85 | 75.18 | 75.18 | 5,288 |
| 19th Jan 2026 (Mon) | 76.89 | 76.89 | 76.69 | 76.69 | 1,632 |
| 16th Jan 2026 (Fri) | 76.89 | 76.89 | 76.69 | 76.69 | 1,632 |
| 15th Jan 2026 (Thu) | 76.77 | 76.77 | 76.74 | 76.74 | 401 |
| 14th Jan 2026 (Wed) | 76.45 | 76.45 | 76.45 | 76.61 | 90 |
| 13th Jan 2026 (Tue) | 76.75 | 76.75 | 76.70 | 77.045 | 1,181 |
| 12th Jan 2026 (Mon) | 76.83 | 77.045 | 76.79 | 77.045 | 1,078 |
| 9th Jan 2026 (Fri) | 76.65 | 76.80 | 76.65 | 76.84 | 1,369 |
| 8th Jan 2026 (Thu) | 76.67 | 76.67 | 76.2227 | 76.2227 | 100 |
| 7th Jan 2026 (Wed) | 76.67 | 76.67 | 76.67 | 76.33 | 390 |
| 6th Jan 2026 (Tue) | 75.99 | 76.41 | 75.99 | 76.41 | 78 |
| 5th Jan 2026 (Mon) | 75.99 | 76.15 | 75.99 | 76.01 | 138 |
| 2nd Jan 2026 (Fri) | 75.70 | 75.73 | 75.42 | 75.63 | 1,927 |
| 1st Jan 2026 (Thu) | 75.98 | 75.98 | 75.64 | 75.59 | 669 |
| 31st Dec 2025 (Wed) | 75.98 | 75.98 | 75.64 | 75.59 | 669 |
| 30th Dec 2025 (Tue) | 76.28 | 76.28 | 76.18 | 76.18 | 672 |
| 29th Dec 2025 (Mon) | 76.34 | 76.34 | 76.34 | 76.3908 | 774 |
| 26th Dec 2025 (Fri) | 76.49 | 76.669 | 76.49 | 76.669 | 38 |
| 25th Dec 2025 (Thu) | 76.49 | 76.62 | 76.49 | 76.692 | 255 |
| 24th Dec 2025 (Wed) | 76.49 | 76.62 | 76.49 | 76.692 | 255 |
| 23rd Dec 2025 (Tue) | 76.11 | 76.38 | 76.11 | 76.46 | 737 |
| 22nd Dec 2025 (Mon) | 76.02 | 76.19 | 76.00 | 76.10 | 1,251 |
| 19th Dec 2025 (Fri) | 75.49 | 75.49 | 75.49 | 75.49 | 30 |
| 18th Dec 2025 (Thu) | 75.44 | 75.45 | 75.11 | 75.11 | 470 |
| 17th Dec 2025 (Wed) | 74.87 | 74.87 | 74.57 | 74.54 | 2,549 |
| 16th Dec 2025 (Tue) | 75.39 | 75.39 | 75.29 | 75.34 | 465 |
| 15th Dec 2025 (Mon) | 75.51 | 75.61 | 75.50 | 75.59 | 1,331 |
| 12th Dec 2025 (Fri) | 75.48 | 75.48 | 75.48 | 75.48 | 17 |
| 11th Dec 2025 (Thu) | 75.82 | 76.34 | 75.82 | 76.41 | 726 |
| 10th Dec 2025 (Wed) | 75.47 | 75.98 | 75.38 | 76.03 | 111 |
| 9th Dec 2025 (Tue) | 75.70 | 75.70 | 75.70 | 75.60 | 330 |
| 8th Dec 2025 (Mon) | 75.75 | 75.75 | 75.56 | 75.61 | 1,224 |