| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.48 | 75.48 | 75.48 | 75.48 | 17 |
| 11th Dec 2025 (Thu) | 75.82 | 76.34 | 75.82 | 76.41 | 726 |
| 10th Dec 2025 (Wed) | 75.47 | 75.98 | 75.38 | 76.03 | 111 |
| 9th Dec 2025 (Tue) | 75.70 | 75.70 | 75.70 | 75.60 | 330 |
| 8th Dec 2025 (Mon) | 75.75 | 75.75 | 75.56 | 75.61 | 1,224 |
| 5th Dec 2025 (Fri) | 76.16 | 76.16 | 75.93 | 75.90 | 291 |
| 4th Dec 2025 (Thu) | 75.77 | 75.81 | 75.77 | 75.82 | 2,223 |
| 3rd Dec 2025 (Wed) | 75.75 | 75.75 | 75.75 | 75.82 | 123 |
| 2nd Dec 2025 (Tue) | 75.80 | 75.80 | 75.61 | 75.70 | 501 |
| 1st Dec 2025 (Mon) | 75.55 | 75.55 | 75.55 | 75.56 | 13 |
| 28th Nov 2025 (Fri) | 75.79 | 75.79 | 75.79 | 75.91 | 131 |
| 27th Nov 2025 (Thu) | 75.40 | 75.85 | 75.40 | 75.66 | 590 |
| 26th Nov 2025 (Wed) | 75.40 | 75.85 | 75.40 | 75.66 | 689 |
| 25th Nov 2025 (Tue) | 74.22 | 74.99 | 74.22 | 75.16 | 300 |
| 24th Nov 2025 (Mon) | 74.39 | 74.45 | 74.37 | 74.37 | 852 |
| 21st Nov 2025 (Fri) | 73.27 | 74.00 | 73.25 | 73.60 | 848 |
| 20th Nov 2025 (Thu) | 74.10 | 74.10 | 73.6904 | 73.6904 | 0 |
| 19th Nov 2025 (Wed) | 74.10 | 74.10 | 73.37 | 73.6904 | 2,134 |
| 18th Nov 2025 (Tue) | 73.65 | 73.65 | 73.48 | 73.408 | 368 |
| 17th Nov 2025 (Mon) | 74.64 | 74.64 | 73.70 | 73.70 | 41 |
| 14th Nov 2025 (Fri) | 74.64 | 74.64 | 74.64 | 74.44 | 930 |
| 13th Nov 2025 (Thu) | 74.95 | 74.95 | 74.95 | 74.45 | 384 |
| 12th Nov 2025 (Wed) | 75.35 | 75.35 | 75.35 | 75.46 | 168 |
| 11th Nov 2025 (Tue) | 75.00 | 75.4945 | 75.00 | 75.4945 | 116 |
| 10th Nov 2025 (Mon) | 75.00 | 75.37 | 75.00 | 75.24 | 919 |
| 7th Nov 2025 (Fri) | 73.71 | 74.10 | 73.71 | 74.2106 | 20 |
| 6th Nov 2025 (Thu) | 74.27 | 74.35 | 74.055 | 74.10 | 325 |
| 5th Nov 2025 (Wed) | 74.81 | 75.07 | 74.80 | 74.82 | 475 |
| 4th Nov 2025 (Tue) | 75.08 | 75.21 | 75.08 | 75.21 | 0 |
| 3rd Nov 2025 (Mon) | 75.08 | 75.18 | 75.08 | 75.21 | 100 |
| 31st Oct 2025 (Fri) | 75.30 | 75.30 | 75.29 | 75.30 | 554 |
| 30th Oct 2025 (Thu) | 75.62 | 75.71 | 75.61 | 75.4135 | 602 |
| 29th Oct 2025 (Wed) | 76.14 | 76.14 | 75.90 | 75.90 | 8 |
| 28th Oct 2025 (Tue) | 75.92 | 76.15 | 75.83 | 76.03 | 220 |
| 27th Oct 2025 (Mon) | 75.69 | 75.69 | 75.65 | 75.94 | 322 |
| 24th Oct 2025 (Fri) | 74.99 | 75.15 | 74.99 | 75.01 | 721 |
| 23rd Oct 2025 (Thu) | 74.50 | 74.50 | 74.47 | 74.46 | 405 |
| 22nd Oct 2025 (Wed) | 74.49 | 74.49 | 74.05 | 74.11 | 447 |
| 21st Oct 2025 (Tue) | 74.39 | 74.56 | 74.39 | 74.55 | 310 |
| 20th Oct 2025 (Mon) | 74.66 | 74.72 | 74.66 | 74.6515 | 442 |
| 17th Oct 2025 (Fri) | 73.86 | 73.86 | 73.86 | 73.9839 | 172 |
| 16th Oct 2025 (Thu) | 74.41 | 74.41 | 73.42 | 73.63 | 634 |
| 15th Oct 2025 (Wed) | 74.50 | 74.50 | 74.05 | 73.9856 | 335 |
| 14th Oct 2025 (Tue) | 73.47 | 74.18 | 73.47 | 73.92 | 1,818 |
| 13th Oct 2025 (Mon) | 73.98 | 74.06 | 73.86 | 74.03 | 3,203 |