| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.05 | 73.11 | 72.73 | 73.06 | 2,954 |
| 2nd Apr 2026 (Thu) | 73.05 | 73.11 | 72.73 | 73.06 | 2,954 |
| 1st Apr 2026 (Wed) | 72.79 | 73.28 | 72.79 | 72.99 | 3,924 |
| 31st Mar 2026 (Tue) | 71.71 | 72.48 | 71.71 | 72.60 | 767 |
| 30th Mar 2026 (Mon) | 71.04 | 71.04 | 70.68 | 70.75 | 444 |
| 27th Mar 2026 (Fri) | 71.42 | 71.55 | 70.73 | 70.83 | 1,623 |
| 26th Mar 2026 (Thu) | 72.79 | 72.85 | 71.91 | 71.98 | 3,926 |
| 25th Mar 2026 (Wed) | 73.23 | 73.23 | 72.97 | 73.03 | 1,611 |
| 24th Mar 2026 (Tue) | 72.63 | 73.12 | 72.63 | 72.71 | 977 |
| 23rd Mar 2026 (Mon) | 73.53 | 73.64 | 72.99 | 73.04 | 626 |
| 20th Mar 2026 (Fri) | 72.48 | 72.54 | 72.07 | 72.13 | 760 |
| 19th Mar 2026 (Thu) | 73.32 | 73.32 | 73.04 | 73.46 | 620 |
| 18th Mar 2026 (Wed) | 74.21 | 74.21 | 73.53 | 73.53 | 683 |
| 17th Mar 2026 (Tue) | 74.92 | 74.92 | 74.71 | 74.67 | 1,119 |
| 16th Mar 2026 (Mon) | 74.52 | 74.73 | 74.41 | 74.57 | 1,619 |
| 13th Mar 2026 (Fri) | 74.78 | 74.78 | 73.85 | 73.88 | 858 |
| 12th Mar 2026 (Thu) | 74.80 | 74.80 | 74.33 | 74.29 | 8,985 |
| 11th Mar 2026 (Wed) | 75.18 | 75.39 | 75.05 | 75.39 | 1,346 |
| 10th Mar 2026 (Tue) | 75.60 | 76.25 | 75.60 | 75.71 | 1,349 |
| 9th Mar 2026 (Mon) | 75.05 | 75.91 | 75.05 | 76.02 | 2,124 |
| 6th Mar 2026 (Fri) | 75.32 | 75.56 | 75.32 | 75.36 | 986 |
| 5th Mar 2026 (Thu) | 75.67 | 76.33 | 75.67 | 76.31 | 416 |
| 4th Mar 2026 (Wed) | 76.60 | 76.79 | 76.60 | 76.63 | 780 |
| 3rd Mar 2026 (Tue) | 75.65 | 76.45 | 75.65 | 76.35 | 501 |
| 2nd Mar 2026 (Mon) | 76.95 | 77.25 | 76.95 | 77.12 | 1,100 |
| 27th Feb 2026 (Fri) | 76.74 | 76.91 | 76.74 | 76.97 | 841 |
| 26th Feb 2026 (Thu) | 76.87 | 77.18 | 76.87 | 77.18 | 988 |
| 25th Feb 2026 (Wed) | 76.28 | 77.54 | 76.28 | 77.54 | 0 |
| 24th Feb 2026 (Tue) | 76.28 | 76.87 | 76.28 | 76.87 | 0 |
| 23rd Feb 2026 (Mon) | 76.28 | 76.28 | 76.28 | 76.36 | 128 |
| 20th Feb 2026 (Fri) | 76.41 | 77.0432 | 76.41 | 77.0432 | 2 |
| 19th Feb 2026 (Thu) | 76.41 | 76.52 | 76.41 | 76.51 | 338 |
| 18th Feb 2026 (Wed) | 76.91 | 76.91 | 76.69 | 76.69 | 871 |
| 17th Feb 2026 (Tue) | 75.62 | 76.26 | 75.62 | 76.24 | 1,509 |
| 16th Feb 2026 (Mon) | 76.30 | 76.36 | 76.30 | 76.1441 | 489 |
| 13th Feb 2026 (Fri) | 76.30 | 76.36 | 76.30 | 76.1441 | 489 |
| 12th Feb 2026 (Thu) | 77.00 | 77.00 | 76.02 | 76.00 | 1,082 |
| 11th Feb 2026 (Wed) | 77.02 | 77.28 | 77.02 | 77.264 | 447 |
| 10th Feb 2026 (Tue) | 77.24 | 77.24 | 77.05 | 77.05 | 2 |
| 9th Feb 2026 (Mon) | 77.24 | 77.36 | 77.24 | 77.33 | 510 |
| 6th Feb 2026 (Fri) | 76.53 | 77.04 | 76.53 | 77.03 | 117 |