| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.44 | 70.44 | 70.37 | 70.35 | 955 |
| 17th Jul 2025 (Thu) | 70.26 | 70.53 | 70.26 | 70.53 | 4,344 |
| 16th Jul 2025 (Wed) | 69.78 | 69.78 | 69.77 | 69.98 | 1,186 |
| 15th Jul 2025 (Tue) | 70.11 | 70.11 | 69.78 | 69.77 | 3,038 |
| 14th Jul 2025 (Mon) | 69.89 | 70.06 | 69.89 | 70.06 | 224 |
| 11th Jul 2025 (Fri) | 70.00 | 70.06 | 70.00 | 69.96 | 1,096 |
| 10th Jul 2025 (Thu) | 70.34 | 70.34 | 70.34 | 70.34 | 44 |
| 9th Jul 2025 (Wed) | 69.95 | 69.95 | 69.95 | 70.18 | 361 |
| 8th Jul 2025 (Tue) | 69.83 | 69.83 | 69.83 | 69.80 | 241 |
| 7th Jul 2025 (Mon) | 69.89 | 69.98 | 69.89 | 69.92 | 154 |
| 4th Jul 2025 (Fri) | 70.42 | 70.42 | 70.42 | 70.4097 | 1,068 |
| 3rd Jul 2025 (Thu) | 70.42 | 70.42 | 70.42 | 70.4097 | 1,068 |
| 2nd Jul 2025 (Wed) | 69.86 | 69.86 | 69.86 | 69.93 | 147 |
| 1st Jul 2025 (Tue) | 69.60 | 69.75 | 69.60 | 69.69 | 2,001 |
| 30th Jun 2025 (Mon) | 69.37 | 69.71 | 69.29 | 69.63 | 1,912 |
| 27th Jun 2025 (Fri) | 69.21 | 69.36 | 68.93 | 69.19 | 1,244 |
| 26th Jun 2025 (Thu) | 68.71 | 68.86 | 68.71 | 68.86 | 3,214 |
| 25th Jun 2025 (Wed) | 68.47 | 68.47 | 68.24 | 68.36 | 1,498 |
| 24th Jun 2025 (Tue) | 68.33 | 68.52 | 68.33 | 68.47 | 517 |
| 23rd Jun 2025 (Mon) | 67.39 | 67.75 | 67.14 | 67.75 | 1,382 |
| 20th Jun 2025 (Fri) | 67.09 | 67.09 | 67.09 | 67.09 | 8 |
| 19th Jun 2025 (Thu) | 67.76 | 67.76 | 67.37 | 67.41 | 1,125 |
| 18th Jun 2025 (Wed) | 67.76 | 67.76 | 67.37 | 67.41 | 1,125 |
| 17th Jun 2025 (Tue) | 67.92 | 67.985 | 67.52 | 67.62 | 2,118 |
| 16th Jun 2025 (Mon) | 68.25 | 68.25 | 68.25 | 68.14 | 128 |
| 13th Jun 2025 (Fri) | 68.36 | 68.36 | 67.62 | 67.62 | 158 |
| 12th Jun 2025 (Thu) | 68.36 | 68.61 | 68.36 | 68.61 | 225 |
| 11th Jun 2025 (Wed) | 68.25 | 68.35 | 68.25 | 68.35 | 826 |
| 10th Jun 2025 (Tue) | 68.30 | 68.44 | 68.30 | 68.40 | 567 |
| 9th Jun 2025 (Mon) | 68.27 | 68.37 | 68.26 | 68.19 | 526 |
| 6th Jun 2025 (Fri) | 68.61 | 68.61 | 68.25 | 68.41 | 3,509 |
| 5th Jun 2025 (Thu) | 67.89 | 67.89 | 67.79 | 67.71 | 2,193 |
| 4th Jun 2025 (Wed) | 68.02 | 68.17 | 68.01 | 68.02 | 2,559 |
| 3rd Jun 2025 (Tue) | 67.54 | 67.928 | 67.54 | 67.928 | 260 |
| 2nd Jun 2025 (Mon) | 67.54 | 67.54 | 67.54 | 67.54 | 249 |
| 30th May 2025 (Fri) | 67.10 | 67.24 | 66.84 | 67.27 | 1,319 |
| 29th May 2025 (Thu) | 67.13 | 67.13 | 67.09 | 67.28 | 539 |
| 28th May 2025 (Wed) | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
| 27th May 2025 (Tue) | 67.17 | 67.19 | 67.11 | 67.11 | 2,608 |
| 26th May 2025 (Mon) | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| 24th May 2025 (Sat) | 66.40 | 66.40 | 66.11 | 66.11 | 0 |
| 23rd May 2025 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 22nd May 2025 (Thu) | 66.65 | 66.74 | 66.65 | 66.74 | 3,826 |
| 21st May 2025 (Wed) | 67.50 | 67.50 | 66.60 | 67.50 | 607 |
| 20th May 2025 (Tue) | 67.70 | 67.74 | 67.50 | 67.50 | 2,503 |