| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.78 | 60.78 | 59.8507 | 59.8507 | 85 |
| 11th Dec 2025 (Thu) | 60.78 | 60.78 | 60.78 | 60.885 | 133 |
| 10th Dec 2025 (Wed) | 60.18 | 60.18 | 60.18 | 60.225 | 130 |
| 9th Dec 2025 (Tue) | 59.88 | 59.88 | 59.53 | 59.58 | 3,684 |
| 8th Dec 2025 (Mon) | 59.37 | 59.37 | 59.37 | 59.60 | 100 |
| 5th Dec 2025 (Fri) | 59.27 | 59.77 | 59.27 | 59.77 | 0 |
| 4th Dec 2025 (Thu) | 59.27 | 59.6955 | 59.27 | 59.6955 | 0 |
| 3rd Dec 2025 (Wed) | 59.27 | 59.565 | 59.27 | 59.565 | 113 |
| 2nd Dec 2025 (Tue) | 59.27 | 59.27 | 59.1372 | 59.1372 | 0 |
| 1st Dec 2025 (Mon) | 59.27 | 59.27 | 59.27 | 59.10 | 40 |
| 28th Nov 2025 (Fri) | 58.70 | 59.81 | 58.70 | 59.81 | 19 |
| 27th Nov 2025 (Thu) | 58.70 | 58.70 | 58.671 | 58.779 | 627 |
| 26th Nov 2025 (Wed) | 58.70 | 58.70 | 58.671 | 58.779 | 627 |
| 25th Nov 2025 (Tue) | 56.54 | 57.9539 | 56.54 | 57.9539 | 3 |
| 24th Nov 2025 (Mon) | 56.54 | 57.56 | 56.54 | 57.56 | 14 |
| 21st Nov 2025 (Fri) | 56.54 | 56.54 | 56.54 | 56.43 | 240 |
| 20th Nov 2025 (Thu) | 59.05 | 59.05 | 57.9704 | 57.9704 | 0 |
| 19th Nov 2025 (Wed) | 59.05 | 59.05 | 57.9704 | 57.9704 | 0 |
| 18th Nov 2025 (Tue) | 59.05 | 59.05 | 58.097 | 58.097 | 10 |
| 17th Nov 2025 (Mon) | 59.05 | 59.165 | 58.95 | 58.5247 | 485 |
| 14th Nov 2025 (Fri) | 59.371 | 59.371 | 59.35 | 59.35 | 0 |
| 13th Nov 2025 (Thu) | 59.371 | 59.371 | 59.34 | 59.45 | 1,811 |
| 12th Nov 2025 (Wed) | 59.47 | 59.92 | 59.47 | 59.92 | 0 |
| 11th Nov 2025 (Tue) | 59.47 | 59.47 | 59.47 | 59.69 | 138 |
| 10th Nov 2025 (Mon) | 57.80 | 60.00 | 57.80 | 60.00 | 13 |
| 7th Nov 2025 (Fri) | 57.80 | 58.39 | 57.80 | 58.5597 | 100 |
| 6th Nov 2025 (Thu) | 58.74 | 58.74 | 58.73 | 58.8737 | 250 |
| 5th Nov 2025 (Wed) | 59.68 | 59.75 | 59.68 | 59.7168 | 200 |
| 4th Nov 2025 (Tue) | 61.10 | 61.6171 | 61.10 | 61.6171 | 0 |
| 3rd Nov 2025 (Mon) | 61.10 | 61.6171 | 61.10 | 61.6171 | 0 |
| 31st Oct 2025 (Fri) | 61.10 | 61.34 | 61.10 | 61.34 | 2 |
| 30th Oct 2025 (Thu) | 61.10 | 61.10 | 61.10 | 60.9046 | 701 |
| 29th Oct 2025 (Wed) | 60.17 | 61.265 | 60.17 | 61.265 | 0 |
| 28th Oct 2025 (Tue) | 60.17 | 60.18 | 60.17 | 60.205 | 900 |
| 27th Oct 2025 (Mon) | 59.03 | 60.02 | 59.03 | 60.02 | 0 |
| 24th Oct 2025 (Fri) | 59.03 | 59.6323 | 59.03 | 59.6323 | 0 |
| 23rd Oct 2025 (Thu) | 59.03 | 59.03 | 59.03 | 58.9884 | 102 |
| 22nd Oct 2025 (Wed) | 59.22 | 59.22 | 58.73 | 58.97 | 252 |
| 21st Oct 2025 (Tue) | 59.65 | 59.79 | 59.60 | 59.7989 | 3,047 |
| 20th Oct 2025 (Mon) | 60.82 | 60.82 | 60.82 | 60.96 | 474 |
| 17th Oct 2025 (Fri) | 60.10 | 60.10 | 60.10 | 60.2876 | 2 |
| 16th Oct 2025 (Thu) | 60.99 | 61.175 | 60.99 | 61.175 | 1 |
| 15th Oct 2025 (Wed) | 60.99 | 60.99 | 60.99 | 60.92 | 601 |
| 14th Oct 2025 (Tue) | 60.13 | 60.13 | 60.13 | 60.09 | 3 |