| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.52 | 65.24 | 63.52 | 65.24 | 16 |
| 5th Feb 2026 (Thu) | 63.52 | 63.52 | 62.895 | 62.895 | 0 |
| 4th Feb 2026 (Wed) | 63.52 | 63.55 | 63.52 | 63.84 | 409 |
| 3rd Feb 2026 (Tue) | 63.64 | 64.6005 | 63.64 | 64.6005 | 174 |
| 2nd Feb 2026 (Mon) | 63.64 | 63.64 | 63.64 | 64.0552 | 54 |
| 30th Jan 2026 (Fri) | 65.30 | 65.30 | 64.04 | 64.1007 | 1,293 |
| 29th Jan 2026 (Thu) | 67.14 | 67.14 | 65.57 | 66.44 | 665 |
| 28th Jan 2026 (Wed) | 67.02 | 67.43 | 66.92 | 66.23 | 7,166 |
| 27th Jan 2026 (Tue) | 66.22 | 66.22 | 66.22 | 66.23 | 121 |
| 26th Jan 2026 (Mon) | 65.58 | 65.58 | 65.28 | 65.29 | 113 |
| 23rd Jan 2026 (Fri) | 64.57 | 64.92 | 64.57 | 64.805 | 900 |
| 22nd Jan 2026 (Thu) | 63.01 | 64.27 | 63.01 | 64.27 | 128 |
| 21st Jan 2026 (Wed) | 63.01 | 63.01 | 63.01 | 63.2698 | 113 |
| 20th Jan 2026 (Tue) | 61.54 | 62.05 | 61.54 | 62.05 | 14 |
| 19th Jan 2026 (Mon) | 61.54 | 62.82 | 61.54 | 62.82 | 0 |
| 16th Jan 2026 (Fri) | 61.54 | 62.82 | 61.54 | 62.82 | 0 |
| 15th Jan 2026 (Thu) | 61.54 | 62.7991 | 61.54 | 62.7991 | 100 |
| 14th Jan 2026 (Wed) | 61.54 | 62.725 | 61.54 | 62.725 | 39 |
| 13th Jan 2026 (Tue) | 61.54 | 62.91 | 61.54 | 62.91 | 8 |
| 12th Jan 2026 (Mon) | 61.54 | 62.91 | 61.54 | 62.91 | 0 |
| 9th Jan 2026 (Fri) | 61.54 | 62.2809 | 61.54 | 62.2809 | 2 |
| 8th Jan 2026 (Thu) | 61.54 | 61.62 | 61.54 | 61.685 | 1,004 |
| 7th Jan 2026 (Wed) | 59.30 | 61.895 | 59.30 | 61.895 | 3 |
| 6th Jan 2026 (Tue) | 59.30 | 62.11 | 59.30 | 62.11 | 113 |
| 5th Jan 2026 (Mon) | 59.30 | 61.08 | 59.30 | 61.08 | 15 |
| 2nd Jan 2026 (Fri) | 59.30 | 60.28 | 59.30 | 60.28 | 19 |
| 1st Jan 2026 (Thu) | 59.30 | 59.30 | 59.30 | 59.14 | 122 |
| 31st Dec 2025 (Wed) | 59.30 | 59.30 | 59.30 | 59.14 | 122 |
| 30th Dec 2025 (Tue) | 59.58 | 59.80 | 59.58 | 59.80 | 500 |
| 29th Dec 2025 (Mon) | 59.58 | 59.58 | 59.58 | 59.33 | 332 |
| 26th Dec 2025 (Fri) | 60.14 | 60.7206 | 60.14 | 60.7206 | 1 |
| 25th Dec 2025 (Thu) | 60.14 | 60.24 | 60.14 | 60.24 | 0 |
| 24th Dec 2025 (Wed) | 60.14 | 60.24 | 60.14 | 60.24 | 0 |
| 23rd Dec 2025 (Tue) | 60.14 | 60.14 | 60.14 | 60.16 | 184 |
| 22nd Dec 2025 (Mon) | 59.765 | 59.92 | 59.765 | 59.891 | 236 |
| 19th Dec 2025 (Fri) | 58.665 | 59.3953 | 58.665 | 59.3953 | 0 |
| 18th Dec 2025 (Thu) | 58.665 | 58.74 | 58.64 | 58.5916 | 300 |
| 17th Dec 2025 (Wed) | 58.89 | 58.89 | 58.18 | 58.18 | 205 |
| 16th Dec 2025 (Tue) | 58.89 | 58.89 | 58.80 | 58.8306 | 161 |
| 15th Dec 2025 (Mon) | 60.78 | 60.78 | 59.185 | 59.185 | 3 |
| 12th Dec 2025 (Fri) | 60.78 | 60.78 | 59.8507 | 59.8507 | 85 |
| 11th Dec 2025 (Thu) | 60.78 | 60.78 | 60.78 | 60.885 | 133 |
| 10th Dec 2025 (Wed) | 60.18 | 60.18 | 60.18 | 60.225 | 130 |
| 9th Dec 2025 (Tue) | 59.88 | 59.88 | 59.53 | 59.58 | 3,684 |
| 8th Dec 2025 (Mon) | 59.37 | 59.37 | 59.37 | 59.60 | 100 |