| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.72 | 62.72 | 62.72 | 62.57 | 191 |
| 2nd Apr 2026 (Thu) | 62.72 | 62.72 | 62.72 | 62.57 | 191 |
| 1st Apr 2026 (Wed) | 61.01 | 63.4526 | 61.01 | 63.4526 | 1 |
| 31st Mar 2026 (Tue) | 61.01 | 61.01 | 61.01 | 61.745 | 221 |
| 30th Mar 2026 (Mon) | 60.44 | 60.44 | 59.461 | 59.461 | 0 |
| 27th Mar 2026 (Fri) | 60.44 | 60.44 | 59.77 | 59.77 | 2 |
| 26th Mar 2026 (Thu) | 60.44 | 60.44 | 60.44 | 60.2019 | 2 |
| 25th Mar 2026 (Wed) | 62.91 | 62.92 | 62.91 | 62.6469 | 1,100 |
| 24th Mar 2026 (Tue) | 61.13 | 61.13 | 60.7932 | 60.7932 | 1 |
| 23rd Mar 2026 (Mon) | 61.13 | 61.85 | 61.12 | 61.4994 | 600 |
| 20th Mar 2026 (Fri) | 60.64 | 60.64 | 60.13 | 59.9972 | 900 |
| 19th Mar 2026 (Thu) | 62.36 | 62.36 | 62.36 | 62.2345 | 18 |
| 18th Mar 2026 (Wed) | 63.99 | 63.99 | 62.5557 | 62.5557 | 0 |
| 17th Mar 2026 (Tue) | 63.99 | 63.99 | 63.99 | 63.8896 | 2 |
| 16th Mar 2026 (Mon) | 61.95 | 63.8363 | 61.95 | 63.8363 | 0 |
| 13th Mar 2026 (Fri) | 61.95 | 61.95 | 61.91 | 61.7038 | 101 |
| 12th Mar 2026 (Thu) | 63.15 | 63.15 | 63.15 | 62.94 | 0 |
| 11th Mar 2026 (Wed) | 64.72 | 64.72 | 64.72 | 64.4192 | 101 |
| 10th Mar 2026 (Tue) | 65.18 | 65.18 | 64.74 | 64.6175 | 458 |
| 9th Mar 2026 (Mon) | 62.76 | 63.76 | 62.75 | 63.9124 | 300 |
| 6th Mar 2026 (Fri) | 63.28 | 63.63 | 63.28 | 63.32 | 108 |
| 5th Mar 2026 (Thu) | 63.71 | 64.01 | 63.71 | 63.7937 | 303 |
| 4th Mar 2026 (Wed) | 65.35 | 65.51 | 65.34 | 65.4953 | 1,319 |
| 3rd Mar 2026 (Tue) | 64.25 | 64.25 | 64.25 | 64.395 | 100 |
| 2nd Mar 2026 (Mon) | 66.85 | 66.85 | 66.85 | 66.8585 | 851 |
| 27th Feb 2026 (Fri) | 68.31 | 68.31 | 68.2003 | 68.2003 | 20 |
| 26th Feb 2026 (Thu) | 68.31 | 68.54 | 68.31 | 68.49 | 300 |
| 25th Feb 2026 (Wed) | 68.00 | 69.825 | 68.00 | 69.825 | 0 |
| 24th Feb 2026 (Tue) | 68.00 | 68.3328 | 68.00 | 68.3328 | 0 |
| 23rd Feb 2026 (Mon) | 68.00 | 68.00 | 68.00 | 67.6773 | 0 |
| 20th Feb 2026 (Fri) | 67.56 | 68.0072 | 67.56 | 68.0072 | 59 |
| 19th Feb 2026 (Thu) | 67.56 | 67.56 | 67.1366 | 67.1366 | 10 |
| 18th Feb 2026 (Wed) | 67.56 | 67.56 | 67.54 | 67.5981 | 101 |
| 17th Feb 2026 (Tue) | 67.09 | 67.09 | 67.05 | 67.1447 | 447 |
| 16th Feb 2026 (Mon) | 67.65 | 67.65 | 67.32 | 67.29 | 503 |
| 13th Feb 2026 (Fri) | 67.65 | 67.65 | 67.32 | 67.29 | 503 |
| 12th Feb 2026 (Thu) | 67.59 | 67.59 | 66.47 | 66.3464 | 12 |
| 11th Feb 2026 (Wed) | 67.41 | 67.41 | 67.41 | 67.585 | 0 |
| 10th Feb 2026 (Tue) | 67.01 | 67.04 | 67.00 | 66.7543 | 2,042 |
| 9th Feb 2026 (Mon) | 63.52 | 66.875 | 63.52 | 66.875 | 10 |
| 6th Feb 2026 (Fri) | 63.52 | 65.24 | 63.52 | 65.24 | 16 |