| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.57 | 59.57 | 59.57 | 59.55 | 183 |
| 18th Sep 2025 (Thu) | 59.53 | 59.53 | 59.53 | 59.7058 | 101 |
| 17th Sep 2025 (Wed) | 59.18 | 59.18 | 59.18 | 59.295 | 100 |
| 16th Sep 2025 (Tue) | 59.56 | 59.56 | 59.56 | 59.535 | 100 |
| 15th Sep 2025 (Mon) | 59.565 | 59.595 | 59.565 | 59.595 | 4 |
| 12th Sep 2025 (Fri) | 59.565 | 59.565 | 59.565 | 59.48 | 114 |
| 11th Sep 2025 (Thu) | 59.35 | 59.875 | 59.35 | 59.875 | 16 |
| 10th Sep 2025 (Wed) | 59.35 | 59.35 | 59.28 | 59.28 | 0 |
| 9th Sep 2025 (Tue) | 59.35 | 59.35 | 59.35 | 59.3144 | 400 |
| 8th Sep 2025 (Mon) | 59.18 | 59.18 | 59.18 | 59.16 | 200 |
| 5th Sep 2025 (Fri) | 58.94 | 59.06 | 58.94 | 59.06 | 0 |
| 4th Sep 2025 (Thu) | 58.94 | 58.94 | 58.594 | 58.594 | 0 |
| 3rd Sep 2025 (Wed) | 58.94 | 58.94 | 58.2845 | 58.2845 | 2 |
| 2nd Sep 2025 (Tue) | 58.94 | 58.94 | 57.9801 | 57.9801 | 62 |
| 1st Sep 2025 (Mon) | 58.94 | 58.94 | 58.735 | 58.735 | 5 |
| 29th Aug 2025 (Fri) | 58.94 | 58.94 | 58.735 | 58.735 | 5 |
| 28th Aug 2025 (Thu) | 58.94 | 58.94 | 58.94 | 58.925 | 272 |
| 27th Aug 2025 (Wed) | 59.06 | 59.06 | 58.695 | 58.695 | 0 |
| 26th Aug 2025 (Tue) | 59.06 | 59.06 | 59.06 | 58.93 | 1,270 |
| 25th Aug 2025 (Mon) | 57.69 | 58.4844 | 57.69 | 58.4844 | 3 |
| 22nd Aug 2025 (Fri) | 57.69 | 58.7983 | 57.69 | 58.7983 | 2 |
| 21st Aug 2025 (Thu) | 57.69 | 57.69 | 57.69 | 57.60 | 110 |
| 20th Aug 2025 (Wed) | 56.85 | 56.85 | 56.85 | 57.39 | 100 |
| 19th Aug 2025 (Tue) | 56.98 | 57.05 | 56.96 | 56.9707 | 1,380 |
| 18th Aug 2025 (Mon) | 57.70 | 57.70 | 57.63 | 57.66 | 1,312 |
| 15th Aug 2025 (Fri) | 57.19 | 57.1933 | 57.19 | 57.1933 | 3 |
| 14th Aug 2025 (Thu) | 57.19 | 57.19 | 57.15 | 56.95 | 500 |
| 13th Aug 2025 (Wed) | 55.55 | 57.285 | 55.55 | 57.285 | 0 |
| 12th Aug 2025 (Tue) | 55.55 | 56.9014 | 55.55 | 56.9014 | 66 |
| 11th Aug 2025 (Mon) | 55.55 | 56.03 | 55.55 | 56.03 | 0 |
| 8th Aug 2025 (Fri) | 55.55 | 56.44 | 55.55 | 56.44 | 4 |
| 7th Aug 2025 (Thu) | 55.55 | 55.9701 | 55.55 | 55.9701 | 0 |
| 6th Aug 2025 (Wed) | 55.55 | 55.55 | 55.55 | 55.64 | 100 |
| 5th Aug 2025 (Tue) | 55.00 | 55.03 | 55.00 | 55.03 | 15 |
| 4th Aug 2025 (Mon) | 55.00 | 55.22 | 55.00 | 55.20 | 300 |
| 1st Aug 2025 (Fri) | 54.23 | 54.23 | 53.821 | 54.0128 | 1,317 |
| 31st Jul 2025 (Thu) | 55.33 | 55.33 | 54.69 | 54.69 | 1 |
| 30th Jul 2025 (Wed) | 55.33 | 55.57 | 55.26 | 55.25 | 3,332 |
| 29th Jul 2025 (Tue) | 56.47 | 56.47 | 55.875 | 55.875 | 4 |
| 28th Jul 2025 (Mon) | 56.47 | 56.47 | 55.60 | 55.60 | 21 |
| 25th Jul 2025 (Fri) | 56.47 | 56.47 | 56.47 | 56.33 | 205 |
| 24th Jul 2025 (Thu) | 56.80 | 56.80 | 56.58 | 56.35 | 1,006 |
| 23rd Jul 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.4903 | 1,003 |
| 22nd Jul 2025 (Tue) | 55.77 | 56.02 | 55.77 | 56.02 | 6 |