| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.77 | 55.8817 | 55.77 | 55.8817 | 3 |
| 17th Jul 2025 (Thu) | 55.77 | 56.09 | 55.77 | 56.09 | 0 |
| 16th Jul 2025 (Wed) | 55.77 | 55.77 | 55.51 | 55.58 | 300 |
| 15th Jul 2025 (Tue) | 55.57 | 55.82 | 55.57 | 55.57 | 222 |
| 14th Jul 2025 (Mon) | 55.15 | 55.64 | 55.15 | 55.58 | 4,404 |
| 11th Jul 2025 (Fri) | 55.83 | 55.83 | 55.11 | 55.11 | 6 |
| 10th Jul 2025 (Thu) | 55.83 | 55.83 | 55.50 | 55.50 | 3 |
| 9th Jul 2025 (Wed) | 55.83 | 55.83 | 55.83 | 55.86 | 103 |
| 8th Jul 2025 (Tue) | 55.50 | 55.50 | 55.42 | 55.42 | 0 |
| 7th Jul 2025 (Mon) | 55.50 | 55.50 | 55.24 | 55.40 | 678 |
| 4th Jul 2025 (Fri) | 55.32 | 55.67 | 55.32 | 55.67 | 1 |
| 3rd Jul 2025 (Thu) | 55.32 | 55.67 | 55.32 | 55.67 | 1 |
| 2nd Jul 2025 (Wed) | 55.32 | 55.32 | 55.32 | 55.18 | 100 |
| 1st Jul 2025 (Tue) | 55.95 | 56.47 | 55.95 | 55.80 | 52 |
| 30th Jun 2025 (Mon) | 55.95 | 56.47 | 55.95 | 56.47 | 831 |
| 27th Jun 2025 (Fri) | 55.83 | 55.83 | 55.83 | 55.96 | 100 |
| 26th Jun 2025 (Thu) | 55.55 | 55.55 | 55.54 | 55.74 | 689 |
| 25th Jun 2025 (Wed) | 55.67 | 55.67 | 55.35 | 55.35 | 0 |
| 24th Jun 2025 (Tue) | 55.67 | 55.67 | 55.67 | 55.72 | 115 |
| 23rd Jun 2025 (Mon) | 53.88 | 54.33 | 53.88 | 54.42 | 206 |
| 20th Jun 2025 (Fri) | 55.36 | 55.36 | 53.90 | 53.90 | 94 |
| 19th Jun 2025 (Thu) | 55.36 | 55.36 | 54.44 | 54.44 | 23 |
| 18th Jun 2025 (Wed) | 55.36 | 55.36 | 54.44 | 54.44 | 23 |
| 17th Jun 2025 (Tue) | 55.36 | 55.36 | 54.49 | 54.49 | 0 |
| 16th Jun 2025 (Mon) | 55.36 | 55.39 | 54.93 | 54.94 | 501 |
| 13th Jun 2025 (Fri) | 54.46 | 54.46 | 54.46 | 54.54 | 100 |
| 12th Jun 2025 (Thu) | 54.73 | 54.73 | 54.73 | 54.86 | 100 |
| 11th Jun 2025 (Wed) | 54.05 | 54.72 | 54.05 | 54.72 | 0 |
| 10th Jun 2025 (Tue) | 54.05 | 54.05 | 54.05 | 54.24 | 134 |
| 9th Jun 2025 (Mon) | 54.20 | 54.47 | 54.20 | 54.34 | 204 |
| 6th Jun 2025 (Fri) | 54.09 | 54.16 | 54.09 | 54.16 | 0 |
| 5th Jun 2025 (Thu) | 54.09 | 54.46 | 54.09 | 54.46 | 14 |
| 4th Jun 2025 (Wed) | 54.09 | 54.09 | 54.09 | 54.31 | 106 |
| 3rd Jun 2025 (Tue) | 52.83 | 53.525 | 52.83 | 53.525 | 0 |
| 2nd Jun 2025 (Mon) | 52.83 | 53.64 | 52.83 | 53.64 | 0 |
| 30th May 2025 (Fri) | 52.83 | 52.83 | 52.79 | 52.79 | 0 |
| 29th May 2025 (Thu) | 52.83 | 52.89 | 52.83 | 52.89 | 8 |
| 28th May 2025 (Wed) | 53.03 | 53.03 | 53.03 | 53.12 | 262 |
| 27th May 2025 (Tue) | 53.49 | 53.49 | 53.49 | 53.49 | 100 |
| 26th May 2025 (Mon) | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
| 24th May 2025 (Sat) | 52.60 | 52.74 | 52.60 | 52.74 | 0 |
| 23rd May 2025 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 22nd May 2025 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 21st May 2025 (Wed) | 52.78 | 52.78 | 52.78 | 52.78 | 158 |
| 20th May 2025 (Tue) | 52.61 | 52.61 | 52.61 | 52.61 | 0 |