| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.36 | 37.5838 | 37.36 | 37.5838 | 26 |
| 2nd Apr 2026 (Thu) | 37.36 | 37.5838 | 37.36 | 37.5838 | 26 |
| 1st Apr 2026 (Wed) | 37.36 | 37.48 | 37.30 | 37.4072 | 10,800 |
| 31st Mar 2026 (Tue) | 37.53 | 37.53 | 37.3465 | 37.3465 | 202 |
| 30th Mar 2026 (Mon) | 37.53 | 37.53 | 37.386 | 37.386 | 24 |
| 27th Mar 2026 (Fri) | 37.53 | 37.53 | 37.329 | 37.329 | 2 |
| 26th Mar 2026 (Thu) | 37.53 | 37.53 | 37.2142 | 37.2142 | 0 |
| 25th Mar 2026 (Wed) | 37.53 | 37.53 | 37.53 | 37.385 | 500 |
| 24th Mar 2026 (Tue) | 37.155 | 37.3752 | 37.155 | 37.3752 | 0 |
| 23rd Mar 2026 (Mon) | 37.155 | 37.155 | 36.9871 | 36.9871 | 0 |
| 20th Mar 2026 (Fri) | 37.155 | 37.16 | 37.15 | 36.88 | 2,600 |
| 19th Mar 2026 (Thu) | 37.86 | 37.86 | 37.5882 | 37.5882 | 0 |
| 18th Mar 2026 (Wed) | 37.86 | 37.86 | 37.5182 | 37.5182 | 31 |
| 17th Mar 2026 (Tue) | 37.86 | 37.86 | 37.7977 | 37.7977 | 100 |
| 16th Mar 2026 (Mon) | 37.86 | 37.86 | 37.86 | 37.8209 | 6 |
| 13th Mar 2026 (Fri) | 37.65 | 37.75 | 37.65 | 37.6909 | 2,000 |
| 12th Mar 2026 (Thu) | 36.95 | 37.3782 | 36.95 | 37.3782 | 0 |
| 11th Mar 2026 (Wed) | 36.95 | 37.2425 | 36.95 | 37.2425 | 0 |
| 10th Mar 2026 (Tue) | 36.95 | 37.2356 | 36.95 | 37.2356 | 0 |
| 9th Mar 2026 (Mon) | 36.95 | 37.4092 | 36.95 | 37.4092 | 0 |
| 6th Mar 2026 (Fri) | 36.95 | 37.4099 | 36.95 | 37.4099 | 0 |
| 5th Mar 2026 (Thu) | 36.95 | 37.5028 | 36.95 | 37.5028 | 0 |
| 4th Mar 2026 (Wed) | 36.95 | 37.8011 | 36.95 | 37.8011 | 0 |
| 3rd Mar 2026 (Tue) | 36.95 | 37.6426 | 36.95 | 37.6426 | 69 |
| 2nd Mar 2026 (Mon) | 36.95 | 37.8694 | 36.95 | 37.8694 | 42 |
| 27th Feb 2026 (Fri) | 36.95 | 37.7837 | 36.95 | 37.7837 | 135 |
| 26th Feb 2026 (Thu) | 36.95 | 37.5528 | 36.95 | 37.5528 | 36 |
| 25th Feb 2026 (Wed) | 36.95 | 37.4543 | 36.95 | 37.4543 | 0 |
| 24th Feb 2026 (Tue) | 36.95 | 37.4639 | 36.95 | 37.4639 | 0 |
| 23rd Feb 2026 (Mon) | 36.95 | 37.2613 | 36.95 | 37.2613 | 0 |
| 20th Feb 2026 (Fri) | 36.95 | 37.1489 | 36.95 | 37.1489 | 28 |
| 19th Feb 2026 (Thu) | 36.95 | 36.97 | 36.95 | 37.0011 | 616 |
| 18th Feb 2026 (Wed) | 36.82 | 36.82 | 36.82 | 36.7436 | 245 |
| 17th Feb 2026 (Tue) | 37.185 | 37.185 | 37.13 | 37.1279 | 1,620 |
| 16th Feb 2026 (Mon) | 35.92 | 37.1962 | 35.92 | 37.1962 | 0 |
| 13th Feb 2026 (Fri) | 35.92 | 37.1962 | 35.92 | 37.1962 | 0 |
| 12th Feb 2026 (Thu) | 35.92 | 36.4414 | 35.92 | 36.4414 | 0 |
| 11th Feb 2026 (Wed) | 35.92 | 36.1716 | 35.92 | 36.1716 | 0 |
| 10th Feb 2026 (Tue) | 35.92 | 35.92 | 35.92 | 35.47 | 816 |
| 9th Feb 2026 (Mon) | 35.24 | 35.24 | 35.24 | 35.46 | 0 |
| 6th Feb 2026 (Fri) | 34.77 | 35.40 | 34.77 | 35.40 | 17 |