| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.38 | 32.38 | 32.38 | 32.4487 | 1,005 |
| 18th Sep 2025 (Thu) | 32.45 | 32.45 | 32.437 | 32.437 | 0 |
| 17th Sep 2025 (Wed) | 32.45 | 32.45 | 32.42 | 32.3291 | 196 |
| 16th Sep 2025 (Tue) | 32.24 | 32.24 | 32.24 | 32.2572 | 103 |
| 15th Sep 2025 (Mon) | 32.07 | 32.612 | 32.07 | 32.612 | 0 |
| 12th Sep 2025 (Fri) | 32.07 | 32.5882 | 32.07 | 32.5882 | 0 |
| 11th Sep 2025 (Thu) | 32.07 | 32.516 | 32.07 | 32.516 | 0 |
| 10th Sep 2025 (Wed) | 32.07 | 32.3422 | 32.07 | 32.3422 | 0 |
| 9th Sep 2025 (Tue) | 32.07 | 32.07 | 32.065 | 32.0639 | 871 |
| 8th Sep 2025 (Mon) | 31.89 | 31.89 | 31.87 | 31.925 | 844 |
| 5th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.1759 | 430 |
| 4th Sep 2025 (Thu) | 32.13 | 32.13 | 32.13 | 32.2911 | 100 |