Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FPWR.US (FPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.37 33.37 33.0307 33.0307 0
11th Dec 2025 (Thu) 33.37 33.4139 33.37 33.4139 0
10th Dec 2025 (Wed) 33.37 33.37 33.37 33.2625 410
9th Dec 2025 (Tue) 33.55 33.55 33.3331 33.3331 28
8th Dec 2025 (Mon) 33.55 33.55 33.55 33.3717 324
5th Dec 2025 (Fri) 33.86 33.86 33.86 33.7073 162
4th Dec 2025 (Thu) 33.90 33.90 33.8519 33.8519 84
3rd Dec 2025 (Wed) 33.90 33.90 33.83 33.83 22
2nd Dec 2025 (Tue) 33.90 33.90 33.82 33.8198 423
1st Dec 2025 (Mon) 34.49 34.49 34.18 34.0606 1,844
28th Nov 2025 (Fri) 33.95 34.5899 33.95 34.5899 0
27th Nov 2025 (Thu) 33.95 34.355 33.95 34.355 126
26th Nov 2025 (Wed) 33.95 34.355 33.95 34.355 126
25th Nov 2025 (Tue) 33.95 33.95 33.95 33.9781 128
24th Nov 2025 (Mon) 33.97 33.97 33.97 33.9755 479
21st Nov 2025 (Fri) 33.86 33.86 33.7871 33.7871 0
20th Nov 2025 (Thu) 33.86 33.86 33.7581 33.7581 0
19th Nov 2025 (Wed) 33.86 33.86 33.7581 33.7581 0
18th Nov 2025 (Tue) 33.86 33.86 33.85 33.9561 1,500
17th Nov 2025 (Mon) 34.16 34.17 33.94 33.9574 1,950
14th Nov 2025 (Fri) 34.22 34.22 34.0123 34.0123 8
13th Nov 2025 (Thu) 34.22 34.22 33.8611 33.8611 0
12th Nov 2025 (Wed) 34.22 34.22 34.22 34.1967 100
11th Nov 2025 (Tue) 34.13 34.13 34.12 34.12 77
10th Nov 2025 (Mon) 34.13 34.13 34.12 34.0637 300
7th Nov 2025 (Fri) 33.67 33.84 33.67 33.84 0
6th Nov 2025 (Thu) 33.67 33.67 33.67 33.47 100
5th Nov 2025 (Wed) 33.55 33.55 33.55 33.5403 457
4th Nov 2025 (Tue) 33.45 33.45 33.39 33.39 0
3rd Nov 2025 (Mon) 33.45 33.45 33.39 33.39 55
31st Oct 2025 (Fri) 33.45 33.46 33.33 33.4218 1,454
30th Oct 2025 (Thu) 33.63 33.63 33.45 33.45 0
29th Oct 2025 (Wed) 33.63 33.63 33.49 33.49 50
28th Oct 2025 (Tue) 33.63 33.63 33.63 33.59 551
27th Oct 2025 (Mon) 33.94 33.95 33.94 33.86 500
24th Oct 2025 (Fri) 33.65 33.80 33.65 33.80 0
23rd Oct 2025 (Thu) 33.65 33.70 33.65 33.69 1,100
22nd Oct 2025 (Wed) 33.86 33.86 33.7049 33.7049 94
21st Oct 2025 (Tue) 33.86 33.86 33.64 33.64 0
20th Oct 2025 (Mon) 33.86 33.97 33.86 33.97 110
17th Oct 2025 (Fri) 33.86 33.86 33.7204 33.7204 9
16th Oct 2025 (Thu) 33.86 33.87 33.86 33.8281 6,812
15th Oct 2025 (Wed) 34.03 34.03 34.03 34.0737 100
14th Oct 2025 (Tue) 33.57 33.7159 33.57 33.7159 0
FTSE 100 Latest
Value9,649.03
Change-54.13