| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.87 | 29.09 | 27.27 | 28.87 | 261,541 |
| 2nd Apr 2026 (Thu) | 27.87 | 29.09 | 27.27 | 28.87 | 261,541 |
| 1st Apr 2026 (Wed) | 29.44 | 29.79 | 28.60 | 29.13 | 260,394 |
| 31st Mar 2026 (Tue) | 28.99 | 29.84 | 28.055 | 29.27 | 345,412 |
| 30th Mar 2026 (Mon) | 30.87 | 31.00 | 27.41 | 27.97 | 845,543 |
| 27th Mar 2026 (Fri) | 30.05 | 30.92 | 29.25 | 30.64 | 1,403,310 |
| 26th Mar 2026 (Thu) | 31.94 | 31.94 | 29.98 | 30.06 | 566,187 |
| 25th Mar 2026 (Wed) | 33.09 | 33.835 | 31.19 | 32.47 | 378,590 |
| 24th Mar 2026 (Tue) | 35.215 | 36.32 | 34.95 | 35.78 | 95,106 |
| 23rd Mar 2026 (Mon) | 34.20 | 35.80 | 33.845 | 34.63 | 71,332 |
| 20th Mar 2026 (Fri) | 35.90 | 36.10 | 33.47 | 33.45 | 131,702 |
| 19th Mar 2026 (Thu) | 33.46 | 36.08 | 32.79 | 35.90 | 67,805 |
| 18th Mar 2026 (Wed) | 35.81 | 37.00 | 34.21 | 34.30 | 100,137 |
| 17th Mar 2026 (Tue) | 34.40 | 37.42 | 33.99 | 36.00 | 191,332 |
| 16th Mar 2026 (Mon) | 31.73 | 36.34 | 30.90 | 34.56 | 371,905 |
| 13th Mar 2026 (Fri) | 32.73 | 33.24 | 30.64 | 30.97 | 234,104 |
| 12th Mar 2026 (Thu) | 35.20 | 35.23 | 31.89 | 32.05 | 190,527 |
| 11th Mar 2026 (Wed) | 35.02 | 36.42 | 34.15 | 35.48 | 80,743 |
| 10th Mar 2026 (Tue) | 34.00 | 37.50 | 33.905 | 35.54 | 232,946 |
| 9th Mar 2026 (Mon) | 31.93 | 34.83 | 31.22 | 34.48 | 85,399 |
| 6th Mar 2026 (Fri) | 33.00 | 33.40 | 31.50 | 31.65 | 115,392 |
| 5th Mar 2026 (Thu) | 35.50 | 36.20 | 32.87 | 33.93 | 275,728 |
| 4th Mar 2026 (Wed) | 34.275 | 35.635 | 33.64 | 34.27 | 85,023 |
| 3rd Mar 2026 (Tue) | 34.70 | 35.25 | 32.78 | 33.57 | 175,907 |
| 2nd Mar 2026 (Mon) | 34.46 | 36.42 | 33.975 | 35.99 | 265,409 |
| 27th Feb 2026 (Fri) | 34.29 | 34.765 | 33.55 | 34.39 | 118,728 |
| 26th Feb 2026 (Thu) | 33.75 | 34.70 | 33.39 | 34.49 | 67,633 |
| 25th Feb 2026 (Wed) | 33.89 | 34.35 | 33.89 | 34.35 | 0 |
| 24th Feb 2026 (Tue) | 33.89 | 34.13 | 33.89 | 34.13 | 0 |
| 23rd Feb 2026 (Mon) | 33.89 | 34.585 | 33.26 | 34.35 | 42,711 |
| 20th Feb 2026 (Fri) | 34.00 | 34.50 | 32.96 | 33.99 | 77,463 |
| 19th Feb 2026 (Thu) | 33.21 | 34.52 | 32.52 | 34.00 | 85,784 |
| 18th Feb 2026 (Wed) | 33.65 | 34.25 | 32.46 | 32.68 | 88,795 |
| 17th Feb 2026 (Tue) | 33.75 | 34.99 | 32.31 | 33.75 | 73,242 |
| 16th Feb 2026 (Mon) | 31.52 | 34.00 | 30.50 | 33.59 | 81,198 |
| 13th Feb 2026 (Fri) | 31.52 | 34.00 | 30.50 | 33.59 | 81,198 |
| 12th Feb 2026 (Thu) | 33.45 | 34.50 | 31.17 | 31.73 | 120,444 |
| 11th Feb 2026 (Wed) | 35.00 | 35.00 | 32.49 | 33.03 | 282,199 |
| 10th Feb 2026 (Tue) | 33.13 | 33.80 | 30.87 | 30.95 | 138,970 |
| 9th Feb 2026 (Mon) | 33.86 | 35.765 | 32.15 | 33.50 | 499,104 |
| 6th Feb 2026 (Fri) | 29.975 | 33.13 | 29.95 | 33.76 | 731,435 |