Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent Power S (FPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 29.975 33.76 29.975 33.76 2,465
6th Feb 2026 (Fri) 29.975 33.13 29.95 33.76 731,435
FTSE 100 Latest
Value10,362.57
Change-7.18