| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.93 | 22.93 | 22.93 | 23.2984 | 25 |
| 2nd Apr 2026 (Thu) | 22.93 | 22.93 | 22.93 | 23.2984 | 25 |
| 1st Apr 2026 (Wed) | 22.715 | 22.9539 | 22.715 | 22.9539 | 87 |
| 31st Mar 2026 (Tue) | 22.715 | 22.715 | 22.715 | 22.8493 | 475 |
| 30th Mar 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.5353 | 1,174 |
| 27th Mar 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.4743 | 101 |
| 26th Mar 2026 (Thu) | 23.09 | 23.09 | 22.5959 | 22.5959 | 16 |
| 25th Mar 2026 (Wed) | 23.09 | 23.09 | 22.70 | 22.6142 | 506 |
| 24th Mar 2026 (Tue) | 25.00 | 25.00 | 22.6473 | 22.6473 | 6 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 23.02 | 22.86 | 1,436 |
| 20th Mar 2026 (Fri) | 23.74 | 23.74 | 22.6515 | 22.6515 | 25 |
| 19th Mar 2026 (Thu) | 23.74 | 23.74 | 23.74 | 23.5325 | 199 |
| 18th Mar 2026 (Wed) | 23.82 | 23.82 | 23.6147 | 23.6147 | 55 |
| 17th Mar 2026 (Tue) | 23.82 | 23.9684 | 23.82 | 23.9684 | 85 |
| 16th Mar 2026 (Mon) | 23.82 | 23.8831 | 23.82 | 23.8831 | 77 |
| 13th Mar 2026 (Fri) | 23.82 | 23.82 | 23.82 | 23.6956 | 500 |
| 12th Mar 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.6057 | 328 |
| 11th Mar 2026 (Wed) | 23.87 | 23.88 | 23.87 | 23.7707 | 385 |
| 10th Mar 2026 (Tue) | 23.67 | 23.9643 | 23.67 | 23.9643 | 28 |
| 9th Mar 2026 (Mon) | 23.67 | 23.97 | 23.67 | 24.00 | 1,507 |
| 6th Mar 2026 (Fri) | 23.94 | 23.97 | 23.93 | 23.97 | 1,021 |
| 5th Mar 2026 (Thu) | 24.15 | 24.22 | 24.15 | 24.22 | 1,080 |
| 4th Mar 2026 (Wed) | 24.67 | 24.67 | 24.29 | 24.4207 | 878 |
| 3rd Mar 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.3923 | 128 |
| 2nd Mar 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.5269 | 216 |
| 27th Feb 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.4841 | 128 |
| 26th Feb 2026 (Thu) | 24.32 | 24.38 | 24.32 | 24.372 | 200 |
| 25th Feb 2026 (Wed) | 24.13 | 24.2518 | 24.13 | 24.2518 | 0 |
| 24th Feb 2026 (Tue) | 24.13 | 24.3229 | 24.13 | 24.3229 | 0 |
| 23rd Feb 2026 (Mon) | 24.13 | 24.30 | 24.13 | 24.2712 | 320 |
| 20th Feb 2026 (Fri) | 24.05 | 24.186 | 24.05 | 24.186 | 291 |
| 19th Feb 2026 (Thu) | 24.05 | 24.05 | 24.01 | 24.0253 | 643 |
| 18th Feb 2026 (Wed) | 24.06 | 24.06 | 24.06 | 24.08 | 132 |
| 17th Feb 2026 (Tue) | 24.24 | 24.40 | 24.24 | 24.40 | 1,434 |
| 16th Feb 2026 (Mon) | 24.03 | 24.07 | 23.98 | 24.20 | 43 |
| 13th Feb 2026 (Fri) | 24.03 | 24.07 | 23.98 | 24.20 | 43 |
| 12th Feb 2026 (Thu) | 24.15 | 24.15 | 24.15 | 23.97 | 648 |
| 11th Feb 2026 (Wed) | 23.99 | 23.99 | 23.80 | 23.7966 | 1,134 |
| 10th Feb 2026 (Tue) | 23.64 | 23.96 | 23.64 | 23.93 | 3,311 |
| 9th Feb 2026 (Mon) | 23.42 | 23.55 | 23.42 | 23.5974 | 504 |
| 6th Feb 2026 (Fri) | 23.30 | 23.48 | 23.30 | 23.489 | 202 |