| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.66 | 22.66 | 22.66 | 22.6756 | 333 |
| 17th Jul 2025 (Thu) | 22.60 | 22.62 | 22.58 | 22.6362 | 432 |
| 16th Jul 2025 (Wed) | 22.52 | 22.6423 | 22.52 | 22.6423 | 25 |
| 15th Jul 2025 (Tue) | 22.52 | 22.52 | 22.52 | 22.4027 | 302 |
| 14th Jul 2025 (Mon) | 22.40 | 22.6989 | 22.40 | 22.6989 | 106 |
| 11th Jul 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.575 | 446 |
| 10th Jul 2025 (Thu) | 22.66 | 22.66 | 22.60 | 22.5351 | 1,169 |
| 9th Jul 2025 (Wed) | 22.47 | 22.47 | 22.47 | 22.4421 | 216 |
| 8th Jul 2025 (Tue) | 22.44 | 22.45 | 22.44 | 22.4351 | 862 |
| 7th Jul 2025 (Mon) | 22.58 | 22.58 | 22.4833 | 22.4833 | 0 |
| 4th Jul 2025 (Fri) | 22.58 | 22.58 | 22.58 | 22.6928 | 334 |
| 3rd Jul 2025 (Thu) | 22.58 | 22.58 | 22.58 | 22.6928 | 334 |
| 2nd Jul 2025 (Wed) | 22.61 | 22.61 | 22.61 | 22.645 | 411 |
| 1st Jul 2025 (Tue) | 22.475 | 22.80 | 22.475 | 22.695 | 521 |
| 30th Jun 2025 (Mon) | 22.63 | 22.63 | 22.34 | 22.5274 | 226 |
| 27th Jun 2025 (Fri) | 22.34 | 22.53 | 22.33 | 22.407 | 2,074 |
| 26th Jun 2025 (Thu) | 22.25 | 22.33 | 22.21 | 22.3406 | 2,170 |
| 25th Jun 2025 (Wed) | 22.90 | 22.90 | 22.86 | 22.45 | 663 |
| 24th Jun 2025 (Tue) | 22.99 | 23.00 | 22.99 | 23.0148 | 792 |
| 23rd Jun 2025 (Mon) | 22.84 | 22.84 | 22.82 | 22.9264 | 1,987 |
| 20th Jun 2025 (Fri) | 22.78 | 22.78 | 22.78 | 22.5967 | 126 |
| 19th Jun 2025 (Thu) | 22.96 | 22.96 | 22.90 | 22.7831 | 886 |
| 18th Jun 2025 (Wed) | 22.96 | 22.96 | 22.90 | 22.7831 | 886 |
| 17th Jun 2025 (Tue) | 22.82 | 22.82 | 22.82 | 22.7198 | 103 |
| 16th Jun 2025 (Mon) | 22.87 | 22.87 | 22.7646 | 22.7646 | 158 |
| 13th Jun 2025 (Fri) | 22.87 | 22.89 | 22.80 | 22.80 | 1,336 |
| 12th Jun 2025 (Thu) | 22.93 | 22.93 | 22.93 | 22.9759 | 234 |
| 11th Jun 2025 (Wed) | 23.00 | 23.00 | 22.8763 | 22.8763 | 29 |
| 10th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 22.9949 | 250 |
| 9th Jun 2025 (Mon) | 22.77 | 22.85 | 22.77 | 22.8626 | 1,659 |
| 6th Jun 2025 (Fri) | 22.79 | 22.82 | 22.78 | 22.85 | 1,842 |
| 5th Jun 2025 (Thu) | 22.76 | 22.76 | 22.73 | 22.7134 | 1,197 |
| 4th Jun 2025 (Wed) | 22.88 | 22.88 | 22.88 | 22.7586 | 312 |
| 3rd Jun 2025 (Tue) | 22.72 | 22.72 | 22.666 | 22.666 | 9 |
| 2nd Jun 2025 (Mon) | 22.72 | 22.743 | 22.72 | 22.743 | 137 |
| 30th May 2025 (Fri) | 22.72 | 22.72 | 22.72 | 22.7417 | 120 |
| 29th May 2025 (Thu) | 22.30 | 22.6651 | 22.30 | 22.6651 | 5 |
| 28th May 2025 (Wed) | 22.4892 | 22.4892 | 22.4892 | 22.4892 | 12 |
| 27th May 2025 (Tue) | 22.1342 | 22.1342 | 22.1342 | 22.1342 | 0 |
| 26th May 2025 (Mon) | 22.1342 | 22.1342 | 22.1342 | 22.1342 | 0 |
| 24th May 2025 (Sat) | 22.13 | 22.13 | 22.13 | 22.1342 | 110 |
| 23rd May 2025 (Fri) | 22.13 | 22.13 | 22.13 | 22.13 | 110 |
| 22nd May 2025 (Thu) | 22.13 | 22.13 | 22.13 | 22.13 | 667 |
| 21st May 2025 (Wed) | 22.705 | 22.84 | 22.705 | 22.84 | 4,649 |
| 20th May 2025 (Tue) | 22.9798 | 22.9798 | 22.9798 | 22.9798 | 3 |