| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.30 | 23.48 | 23.30 | 23.489 | 202 |
| 5th Feb 2026 (Thu) | 23.02 | 23.096 | 23.02 | 23.096 | 14 |
| 4th Feb 2026 (Wed) | 23.02 | 23.02 | 23.02 | 23.0491 | 531 |
| 3rd Feb 2026 (Tue) | 22.75 | 22.7839 | 22.75 | 22.7839 | 4 |
| 2nd Feb 2026 (Mon) | 22.75 | 22.7649 | 22.75 | 22.7649 | 245 |
| 30th Jan 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.9904 | 210 |
| 29th Jan 2026 (Thu) | 22.84 | 22.9554 | 22.84 | 22.9554 | 184 |
| 28th Jan 2026 (Wed) | 22.84 | 22.84 | 22.78 | 22.878 | 978 |
| 27th Jan 2026 (Tue) | 22.79 | 22.878 | 22.79 | 22.878 | 34 |
| 26th Jan 2026 (Mon) | 22.79 | 22.8517 | 22.79 | 22.8517 | 7 |
| 23rd Jan 2026 (Fri) | 22.79 | 22.79 | 22.79 | 22.8566 | 120 |
| 22nd Jan 2026 (Thu) | 22.94 | 22.94 | 22.94 | 22.79 | 436 |
| 21st Jan 2026 (Wed) | 23.08 | 23.08 | 23.0217 | 23.0217 | 17 |
| 20th Jan 2026 (Tue) | 23.08 | 23.08 | 22.9259 | 22.9259 | 13 |
| 19th Jan 2026 (Mon) | 23.08 | 23.37 | 23.08 | 23.37 | 1,046 |
| 16th Jan 2026 (Fri) | 23.08 | 23.37 | 23.08 | 23.37 | 1,046 |
| 15th Jan 2026 (Thu) | 23.14 | 23.14 | 23.14 | 23.0741 | 516 |
| 14th Jan 2026 (Wed) | 22.68 | 22.77 | 22.68 | 22.8697 | 1,605 |
| 13th Jan 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.5542 | 332 |
| 12th Jan 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.5542 | 322 |
| 9th Jan 2026 (Fri) | 22.61 | 22.61 | 22.61 | 22.55 | 109 |
| 8th Jan 2026 (Thu) | 22.47 | 22.48 | 22.47 | 22.4966 | 777 |
| 7th Jan 2026 (Wed) | 22.27 | 22.27 | 22.27 | 22.27 | 114 |
| 6th Jan 2026 (Tue) | 22.32 | 22.44 | 22.32 | 22.50 | 1,283 |
| 5th Jan 2026 (Mon) | 22.24 | 22.24 | 22.14 | 22.30 | 633 |
| 2nd Jan 2026 (Fri) | 22.23 | 22.23 | 22.23 | 22.2434 | 325 |
| 1st Jan 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.2913 | 381 |
| 31st Dec 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.2913 | 381 |
| 30th Dec 2025 (Tue) | 22.44 | 22.44 | 22.40 | 22.47 | 410 |
| 29th Dec 2025 (Mon) | 22.54 | 22.54 | 22.36 | 22.39 | 859 |
| 26th Dec 2025 (Fri) | 22.17 | 22.3707 | 22.17 | 22.3707 | 155 |
| 25th Dec 2025 (Thu) | 22.17 | 22.3607 | 22.17 | 22.3607 | 91 |
| 24th Dec 2025 (Wed) | 22.17 | 22.3607 | 22.17 | 22.3607 | 91 |
| 23rd Dec 2025 (Tue) | 22.17 | 22.17 | 22.1603 | 22.1603 | 155 |
| 22nd Dec 2025 (Mon) | 22.17 | 22.19 | 22.17 | 22.1539 | 332 |
| 19th Dec 2025 (Fri) | 22.17 | 22.17 | 22.17 | 22.0881 | 631 |
| 18th Dec 2025 (Thu) | 22.65 | 22.65 | 22.31 | 22.27 | 1,582 |
| 17th Dec 2025 (Wed) | 22.43 | 22.48 | 22.42 | 22.41 | 453 |
| 16th Dec 2025 (Tue) | 22.65 | 22.65 | 22.33 | 22.3275 | 1,267 |
| 15th Dec 2025 (Mon) | 22.39 | 22.4763 | 22.39 | 22.4763 | 168 |
| 12th Dec 2025 (Fri) | 22.39 | 22.39 | 22.3724 | 22.3724 | 28 |
| 11th Dec 2025 (Thu) | 22.39 | 22.47 | 22.35 | 22.47 | 1,074 |
| 10th Dec 2025 (Wed) | 22.50 | 22.53 | 22.50 | 22.3474 | 698 |
| 9th Dec 2025 (Tue) | 22.55 | 22.55 | 22.2748 | 22.2748 | 146 |
| 8th Dec 2025 (Mon) | 22.55 | 22.55 | 22.41 | 22.3707 | 1,537 |