| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.39 | 22.39 | 22.3724 | 22.3724 | 28 |
| 11th Dec 2025 (Thu) | 22.39 | 22.47 | 22.35 | 22.47 | 1,074 |
| 10th Dec 2025 (Wed) | 22.50 | 22.53 | 22.50 | 22.3474 | 698 |
| 9th Dec 2025 (Tue) | 22.55 | 22.55 | 22.2748 | 22.2748 | 146 |
| 8th Dec 2025 (Mon) | 22.55 | 22.55 | 22.41 | 22.3707 | 1,537 |
| 5th Dec 2025 (Fri) | 22.49 | 22.5102 | 22.49 | 22.5102 | 157 |
| 4th Dec 2025 (Thu) | 22.49 | 22.49 | 22.49 | 22.49 | 24 |
| 3rd Dec 2025 (Wed) | 22.45 | 22.55 | 22.45 | 22.55 | 172 |
| 2nd Dec 2025 (Tue) | 22.78 | 22.78 | 22.48 | 22.48 | 1,514 |
| 1st Dec 2025 (Mon) | 22.79 | 22.79 | 22.57 | 22.5599 | 6,776 |
| 28th Nov 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.8402 | 257 |
| 27th Nov 2025 (Thu) | 22.52 | 22.776 | 22.52 | 22.776 | 19 |
| 26th Nov 2025 (Wed) | 22.52 | 22.776 | 22.52 | 22.776 | 19 |
| 25th Nov 2025 (Tue) | 22.52 | 22.71 | 22.52 | 22.6652 | 177 |
| 24th Nov 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.511 | 103 |
| 21st Nov 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.4469 | 153 |
| 20th Nov 2025 (Thu) | 22.16 | 22.1737 | 22.16 | 22.1737 | 5 |
| 19th Nov 2025 (Wed) | 22.16 | 22.16 | 22.10 | 22.1737 | 756 |
| 18th Nov 2025 (Tue) | 22.26 | 22.36 | 22.26 | 22.34 | 2,752 |
| 17th Nov 2025 (Mon) | 22.40 | 22.41 | 22.25 | 22.213 | 2,543 |
| 14th Nov 2025 (Fri) | 22.29 | 22.35 | 22.29 | 22.41 | 262 |
| 13th Nov 2025 (Thu) | 22.76 | 22.76 | 22.3338 | 22.3338 | 6 |
| 12th Nov 2025 (Wed) | 22.76 | 22.76 | 22.75 | 22.6507 | 629 |
| 11th Nov 2025 (Tue) | 22.69 | 22.69 | 22.67 | 22.8425 | 796 |
| 10th Nov 2025 (Mon) | 22.55 | 22.55 | 22.45 | 22.5764 | 587 |
| 7th Nov 2025 (Fri) | 22.44 | 22.44 | 22.39 | 22.6056 | 673 |
| 6th Nov 2025 (Thu) | 22.40 | 22.40 | 22.26 | 22.26 | 4,430 |
| 5th Nov 2025 (Wed) | 22.31 | 22.31 | 22.31 | 22.427 | 106 |
| 4th Nov 2025 (Tue) | 22.38 | 22.3844 | 22.38 | 22.3844 | 0 |
| 3rd Nov 2025 (Mon) | 22.38 | 22.3844 | 22.38 | 22.3844 | 26 |
| 31st Oct 2025 (Fri) | 22.38 | 22.38 | 22.38 | 22.4489 | 177 |
| 30th Oct 2025 (Thu) | 22.42 | 22.42 | 22.42 | 22.415 | 1,538 |
| 29th Oct 2025 (Wed) | 22.63 | 22.63 | 22.18 | 22.2022 | 352 |
| 28th Oct 2025 (Tue) | 22.98 | 22.98 | 22.85 | 22.805 | 1,084 |
| 24th Oct 2025 (Fri) | 23.24 | 23.27 | 23.24 | 23.1991 | 484 |
| 23rd Oct 2025 (Thu) | 23.26 | 23.26 | 23.0976 | 23.0976 | 115 |
| 22nd Oct 2025 (Wed) | 23.26 | 23.26 | 23.10 | 23.1104 | 893 |
| 21st Oct 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.0573 | 380 |
| 20th Oct 2025 (Mon) | 22.95 | 23.02 | 22.95 | 23.0838 | 338 |
| 17th Oct 2025 (Fri) | 22.67 | 22.74 | 22.67 | 22.8643 | 329 |
| 16th Oct 2025 (Thu) | 22.79 | 22.81 | 22.69 | 22.6928 | 1,013 |
| 15th Oct 2025 (Wed) | 22.46 | 22.73 | 22.46 | 22.7271 | 1,355 |
| 14th Oct 2025 (Tue) | 22.21 | 22.26 | 22.17 | 22.3775 | 954 |
| 13th Oct 2025 (Mon) | 22.33 | 22.33 | 22.33 | 22.08 | 337 |