| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.72 | 22.72 | 22.4798 | 22.4798 | 271 |
| 18th Sep 2025 (Thu) | 22.72 | 22.77 | 22.72 | 22.7295 | 378 |
| 17th Sep 2025 (Wed) | 23.23 | 23.23 | 22.6956 | 22.6956 | 153 |
| 16th Sep 2025 (Tue) | 23.23 | 23.23 | 22.7269 | 22.7269 | 20 |
| 15th Sep 2025 (Mon) | 23.23 | 23.23 | 22.96 | 22.8543 | 857 |
| 12th Sep 2025 (Fri) | 22.87 | 22.9317 | 22.87 | 22.9317 | 37 |
| 11th Sep 2025 (Thu) | 22.87 | 23.0511 | 22.87 | 23.0511 | 15 |
| 10th Sep 2025 (Wed) | 22.87 | 22.87 | 22.87 | 22.6681 | 104 |
| 9th Sep 2025 (Tue) | 22.83 | 22.83 | 22.7168 | 22.7168 | 135 |
| 8th Sep 2025 (Mon) | 22.83 | 22.83 | 22.7695 | 22.7695 | 913 |
| 5th Sep 2025 (Fri) | 22.83 | 22.83 | 22.82 | 22.9165 | 725 |
| 4th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.6827 | 194 |
| 3rd Sep 2025 (Wed) | 22.74 | 22.74 | 22.5373 | 22.5373 | 201 |
| 2nd Sep 2025 (Tue) | 22.74 | 22.74 | 22.74 | 22.5424 | 383 |
| 1st Sep 2025 (Mon) | 22.78 | 22.92 | 22.78 | 22.9721 | 944 |
| 29th Aug 2025 (Fri) | 22.78 | 22.92 | 22.78 | 22.9721 | 944 |
| 28th Aug 2025 (Thu) | 22.92 | 22.92 | 22.92 | 22.865 | 93 |
| 27th Aug 2025 (Wed) | 22.92 | 22.92 | 22.92 | 22.9488 | 193 |
| 26th Aug 2025 (Tue) | 22.95 | 22.95 | 22.8206 | 22.8206 | 133 |
| 25th Aug 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.9389 | 395 |
| 22nd Aug 2025 (Fri) | 22.78 | 23.015 | 22.78 | 23.015 | 198 |
| 21st Aug 2025 (Thu) | 22.78 | 22.78 | 22.78 | 22.5745 | 113 |
| 20th Aug 2025 (Wed) | 22.69 | 22.73 | 22.69 | 22.6797 | 2,310 |
| 19th Aug 2025 (Tue) | 22.48 | 22.50 | 22.48 | 22.50 | 1,460 |
| 18th Aug 2025 (Mon) | 22.40 | 22.40 | 22.1651 | 22.1651 | 334 |
| 15th Aug 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.4139 | 119 |
| 14th Aug 2025 (Thu) | 22.18 | 22.22 | 22.18 | 22.2931 | 900 |
| 13th Aug 2025 (Wed) | 22.33 | 22.34 | 22.23 | 22.4625 | 1,122 |
| 12th Aug 2025 (Tue) | 22.15 | 22.21 | 22.07 | 22.2525 | 1,574 |
| 11th Aug 2025 (Mon) | 22.18 | 22.18 | 22.17 | 22.1494 | 1,187 |
| 8th Aug 2025 (Fri) | 22.50 | 22.50 | 22.2776 | 22.2776 | 0 |
| 7th Aug 2025 (Thu) | 22.50 | 22.50 | 22.39 | 22.4946 | 507 |
| 6th Aug 2025 (Wed) | 22.56 | 22.56 | 22.45 | 22.45 | 561 |
| 5th Aug 2025 (Tue) | 22.66 | 22.66 | 22.66 | 22.61 | 110 |
| 4th Aug 2025 (Mon) | 22.44 | 22.5313 | 22.44 | 22.5313 | 83 |
| 1st Aug 2025 (Fri) | 22.44 | 22.44 | 22.43 | 22.3464 | 1,077 |
| 31st Jul 2025 (Thu) | 22.70 | 22.70 | 22.69 | 22.4541 | 206 |
| 30th Jul 2025 (Wed) | 22.90 | 22.90 | 22.7322 | 22.7322 | 129 |
| 29th Jul 2025 (Tue) | 22.90 | 23.00 | 22.90 | 23.0675 | 1,021 |
| 28th Jul 2025 (Mon) | 22.90 | 22.90 | 22.71 | 22.6658 | 3,262 |
| 25th Jul 2025 (Fri) | 22.96 | 23.00 | 22.95 | 23.0358 | 286 |
| 24th Jul 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.04 | 327 |
| 23rd Jul 2025 (Wed) | 23.15 | 23.21 | 23.15 | 23.166 | 961 |
| 22nd Jul 2025 (Tue) | 22.64 | 23.01 | 22.64 | 23.1622 | 499 |