| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.20 | 11.45 | 11.20 | 11.43 | 8,223 |
| 2nd Apr 2026 (Thu) | 11.20 | 11.45 | 11.20 | 11.43 | 8,223 |
| 1st Apr 2026 (Wed) | 11.17 | 11.28 | 11.15 | 11.25 | 24,348 |
| 31st Mar 2026 (Tue) | 11.27 | 11.27 | 11.04 | 11.23 | 15,700 |
| 30th Mar 2026 (Mon) | 10.89 | 11.18 | 10.86 | 11.08 | 27,809 |
| 27th Mar 2026 (Fri) | 10.95 | 11.06 | 10.84 | 10.88 | 15,767 |
| 26th Mar 2026 (Thu) | 11.00 | 11.04 | 10.96 | 11.01 | 29,443 |
| 25th Mar 2026 (Wed) | 11.21 | 11.21 | 11.00 | 11.04 | 18,735 |
| 24th Mar 2026 (Tue) | 10.88 | 11.14 | 10.88 | 11.09 | 20,176 |
| 23rd Mar 2026 (Mon) | 10.98 | 11.19 | 10.905 | 11.01 | 17,205 |
| 20th Mar 2026 (Fri) | 11.23 | 11.23 | 10.78 | 10.84 | 45,075 |
| 19th Mar 2026 (Thu) | 11.48 | 11.50 | 11.23 | 11.27 | 30,502 |
| 18th Mar 2026 (Wed) | 11.78 | 11.825 | 11.565 | 11.57 | 18,946 |
| 17th Mar 2026 (Tue) | 11.96 | 12.04 | 11.86 | 11.89 | 28,796 |
| 16th Mar 2026 (Mon) | 11.785 | 12.005 | 11.785 | 11.88 | 32,618 |
| 13th Mar 2026 (Fri) | 12.05 | 12.05 | 11.58 | 11.59 | 21,592 |
| 12th Mar 2026 (Thu) | 12.02 | 12.20 | 11.70 | 11.97 | 30,399 |
| 11th Mar 2026 (Wed) | 12.50 | 12.65 | 12.465 | 12.51 | 7,580 |
| 10th Mar 2026 (Tue) | 12.45 | 12.815 | 12.385 | 12.62 | 20,593 |
| 9th Mar 2026 (Mon) | 12.26 | 12.46 | 12.03 | 12.41 | 8,296 |
| 6th Mar 2026 (Fri) | 12.71 | 12.71 | 12.39 | 12.43 | 17,465 |
| 5th Mar 2026 (Thu) | 12.79 | 12.96 | 12.75 | 12.83 | 20,775 |
| 4th Mar 2026 (Wed) | 12.81 | 13.025 | 12.75 | 12.97 | 20,359 |
| 3rd Mar 2026 (Tue) | 12.93 | 12.99 | 12.72 | 12.91 | 14,815 |
| 2nd Mar 2026 (Mon) | 12.831 | 13.225 | 12.81 | 13.04 | 45,019 |
| 27th Feb 2026 (Fri) | 13.02 | 13.10 | 12.97 | 13.04 | 27,624 |
| 26th Feb 2026 (Thu) | 12.88 | 13.015 | 12.87 | 12.98 | 25,616 |
| 25th Feb 2026 (Wed) | 12.00 | 12.96 | 12.00 | 12.96 | 0 |
| 24th Feb 2026 (Tue) | 12.00 | 12.62 | 12.00 | 12.62 | 0 |
| 23rd Feb 2026 (Mon) | 12.00 | 12.37 | 11.99 | 12.30 | 84,473 |
| 20th Feb 2026 (Fri) | 11.84 | 11.92 | 11.38 | 11.89 | 43,373 |
| 19th Feb 2026 (Thu) | 12.33 | 12.34 | 11.82 | 11.91 | 195,017 |
| 18th Feb 2026 (Wed) | 11.80 | 11.80 | 11.575 | 11.68 | 49,053 |
| 17th Feb 2026 (Tue) | 12.01 | 12.01 | 11.745 | 11.92 | 60,179 |
| 16th Feb 2026 (Mon) | 11.99 | 12.085 | 11.87 | 11.98 | 73,083 |
| 13th Feb 2026 (Fri) | 11.99 | 12.085 | 11.87 | 11.98 | 73,083 |
| 12th Feb 2026 (Thu) | 12.19 | 12.22 | 11.87 | 11.86 | 17,778 |
| 11th Feb 2026 (Wed) | 11.97 | 12.15 | 11.97 | 12.13 | 31,516 |
| 10th Feb 2026 (Tue) | 11.81 | 11.92 | 11.69 | 11.88 | 32,558 |
| 9th Feb 2026 (Mon) | 11.64 | 11.81 | 11.50 | 11.81 | 42,794 |
| 6th Feb 2026 (Fri) | 11.51 | 11.63 | 11.465 | 11.61 | 11,894 |