| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.40 | 11.46 | 11.305 | 11.44 | 15,657 |
| 17th Jul 2025 (Thu) | 11.315 | 11.37 | 11.25 | 11.33 | 23,449 |
| 16th Jul 2025 (Wed) | 11.25 | 11.27 | 11.11 | 11.21 | 26,513 |
| 15th Jul 2025 (Tue) | 11.28 | 11.33 | 11.135 | 11.17 | 19,286 |
| 14th Jul 2025 (Mon) | 11.11 | 11.32 | 11.11 | 11.32 | 12,200 |
| 11th Jul 2025 (Fri) | 11.01 | 11.075 | 10.98 | 11.08 | 23,516 |
| 10th Jul 2025 (Thu) | 11.16 | 11.22 | 11.105 | 11.10 | 17,761 |
| 9th Jul 2025 (Wed) | 11.35 | 11.35 | 11.14 | 11.18 | 15,075 |
| 8th Jul 2025 (Tue) | 11.42 | 11.47 | 11.34 | 11.35 | 21,849 |
| 7th Jul 2025 (Mon) | 11.59 | 11.60 | 11.415 | 11.41 | 13,824 |
| 4th Jul 2025 (Fri) | 11.56 | 11.64 | 11.56 | 11.59 | 23,678 |
| 3rd Jul 2025 (Thu) | 11.56 | 11.64 | 11.56 | 11.59 | 23,678 |
| 2nd Jul 2025 (Wed) | 11.495 | 11.585 | 11.49 | 11.59 | 19,226 |
| 1st Jul 2025 (Tue) | 11.51 | 11.55 | 11.44 | 11.45 | 16,844 |
| 30th Jun 2025 (Mon) | 11.445 | 11.54 | 11.42 | 11.51 | 19,010 |
| 27th Jun 2025 (Fri) | 11.47 | 11.54 | 11.43 | 11.48 | 35,024 |
| 26th Jun 2025 (Thu) | 11.34 | 11.50 | 11.31 | 11.50 | 35,405 |
| 25th Jun 2025 (Wed) | 11.26 | 11.37 | 11.245 | 11.26 | 25,649 |
| 24th Jun 2025 (Tue) | 11.51 | 11.51 | 11.28 | 11.28 | 15,194 |
| 23rd Jun 2025 (Mon) | 11.28 | 11.51 | 11.28 | 11.48 | 47,592 |
| 20th Jun 2025 (Fri) | 11.44 | 11.50 | 11.255 | 11.27 | 52,520 |
| 19th Jun 2025 (Thu) | 11.48 | 11.51 | 11.37 | 11.36 | 48,758 |
| 18th Jun 2025 (Wed) | 11.48 | 11.51 | 11.37 | 11.36 | 48,758 |
| 17th Jun 2025 (Tue) | 11.47 | 11.575 | 11.40 | 11.42 | 25,726 |
| 16th Jun 2025 (Mon) | 11.46 | 11.50 | 11.45 | 11.49 | 23,907 |
| 13th Jun 2025 (Fri) | 11.44 | 11.50 | 11.40 | 11.42 | 64,035 |
| 12th Jun 2025 (Thu) | 11.465 | 11.50 | 11.41 | 11.50 | 29,528 |
| 11th Jun 2025 (Wed) | 11.65 | 11.65 | 11.405 | 11.49 | 76,854 |
| 10th Jun 2025 (Tue) | 11.80 | 11.83 | 11.68 | 11.69 | 18,659 |
| 9th Jun 2025 (Mon) | 11.58 | 11.775 | 11.54 | 11.79 | 14,872 |
| 6th Jun 2025 (Fri) | 11.59 | 11.62 | 11.52 | 11.55 | 10,354 |
| 5th Jun 2025 (Thu) | 11.44 | 11.54 | 11.41 | 11.48 | 18,484 |
| 4th Jun 2025 (Wed) | 11.49 | 11.545 | 11.43 | 11.43 | 28,977 |
| 3rd Jun 2025 (Tue) | 11.41 | 11.55 | 11.39 | 11.48 | 40,289 |
| 2nd Jun 2025 (Mon) | 11.32 | 11.54 | 11.32 | 11.46 | 36,943 |
| 30th May 2025 (Fri) | 11.24 | 11.415 | 11.22 | 11.32 | 57,479 |
| 29th May 2025 (Thu) | 11.19 | 11.38 | 11.185 | 11.22 | 36,968 |
| 28th May 2025 (Wed) | 11.26 | 11.30 | 11.12 | 11.12 | 56,466 |
| 27th May 2025 (Tue) | 10.90 | 11.18 | 10.85 | 11.17 | 25,017 |
| 26th May 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 24th May 2025 (Sat) | 10.75 | 10.87 | 10.72 | 10.75 | 33,531 |
| 23rd May 2025 (Fri) | 10.75 | 10.87 | 10.72 | 10.76 | 33,531 |
| 22nd May 2025 (Thu) | 10.63 | 10.80 | 10.62 | 10.80 | 40,697 |
| 21st May 2025 (Wed) | 10.62 | 10.70 | 10.42 | 10.44 | 73,991 |
| 20th May 2025 (Tue) | 10.59 | 10.75 | 10.585 | 10.655 | 55,298 |