| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.995 | 10.10 | 9.955 | 10.09 | 17,018 |
| 11th Dec 2025 (Thu) | 10.00 | 10.00 | 9.95 | 9.99 | 26,223 |
| 10th Dec 2025 (Wed) | 10.04 | 10.04 | 9.965 | 9.98 | 8,856 |
| 9th Dec 2025 (Tue) | 10.04 | 10.12 | 9.99 | 10.00 | 28,327 |
| 8th Dec 2025 (Mon) | 9.99 | 10.05 | 9.98 | 10.00 | 24,061 |
| 5th Dec 2025 (Fri) | 10.005 | 10.05 | 9.955 | 9.95 | 14,046 |
| 4th Dec 2025 (Thu) | 10.03 | 10.03 | 9.93 | 9.95 | 22,365 |
| 3rd Dec 2025 (Wed) | 9.89 | 10.00 | 9.84 | 10.00 | 15,394 |
| 2nd Dec 2025 (Tue) | 9.70 | 9.91 | 9.67 | 9.83 | 23,253 |
| 1st Dec 2025 (Mon) | 9.75 | 9.79 | 9.655 | 9.72 | 30,856 |
| 28th Nov 2025 (Fri) | 9.74 | 9.84 | 9.68 | 9.84 | 21,361 |
| 27th Nov 2025 (Thu) | 9.64 | 9.835 | 9.64 | 9.77 | 58,748 |
| 26th Nov 2025 (Wed) | 9.64 | 9.835 | 9.64 | 9.77 | 57,307 |
| 25th Nov 2025 (Tue) | 9.68 | 9.74 | 9.62 | 9.66 | 49,473 |
| 24th Nov 2025 (Mon) | 9.56 | 9.615 | 9.525 | 9.58 | 15,351 |
| 21st Nov 2025 (Fri) | 9.50 | 9.67 | 9.50 | 9.59 | 7,395 |
| 20th Nov 2025 (Thu) | 9.42 | 9.42 | 9.40 | 9.40 | 63 |
| 19th Nov 2025 (Wed) | 9.42 | 9.455 | 9.38 | 9.40 | 26,776 |
| 18th Nov 2025 (Tue) | 9.53 | 9.53 | 9.41 | 9.50 | 22,732 |
| 17th Nov 2025 (Mon) | 9.69 | 9.72 | 9.54 | 9.56 | 13,626 |
| 14th Nov 2025 (Fri) | 9.76 | 9.76 | 9.61 | 9.70 | 12,012 |
| 13th Nov 2025 (Thu) | 9.75 | 9.86 | 9.71 | 9.78 | 27,467 |
| 12th Nov 2025 (Wed) | 9.75 | 9.81 | 9.68 | 9.77 | 15,446 |
| 11th Nov 2025 (Tue) | 9.815 | 9.86 | 9.74 | 9.75 | 24,568 |
| 10th Nov 2025 (Mon) | 9.72 | 9.785 | 9.645 | 9.74 | 33,822 |
| 7th Nov 2025 (Fri) | 9.72 | 9.76 | 9.635 | 9.70 | 27,270 |
| 6th Nov 2025 (Thu) | 9.915 | 9.915 | 9.73 | 9.73 | 22,514 |
| 5th Nov 2025 (Wed) | 9.93 | 9.975 | 9.855 | 9.91 | 27,254 |
| 4th Nov 2025 (Tue) | 10.025 | 10.12 | 10.025 | 10.12 | 0 |
| 3rd Nov 2025 (Mon) | 10.025 | 10.13 | 9.90 | 10.12 | 61,132 |
| 31st Oct 2025 (Fri) | 10.23 | 10.24 | 9.91 | 10.03 | 23,450 |
| 30th Oct 2025 (Thu) | 10.38 | 10.55 | 10.22 | 10.31 | 41,063 |
| 29th Oct 2025 (Wed) | 10.27 | 10.27 | 10.01 | 10.10 | 11,595 |
| 28th Oct 2025 (Tue) | 10.19 | 10.285 | 10.15 | 10.29 | 16,649 |
| 27th Oct 2025 (Mon) | 10.25 | 10.34 | 10.25 | 10.26 | 17,076 |
| 24th Oct 2025 (Fri) | 10.29 | 10.29 | 10.20 | 10.23 | 15,279 |
| 23rd Oct 2025 (Thu) | 10.17 | 10.30 | 10.145 | 10.29 | 18,862 |
| 22nd Oct 2025 (Wed) | 10.16 | 10.26 | 10.12 | 10.20 | 20,170 |
| 21st Oct 2025 (Tue) | 10.30 | 10.34 | 10.175 | 10.22 | 9,526 |
| 20th Oct 2025 (Mon) | 10.295 | 10.34 | 10.23 | 10.31 | 16,370 |
| 17th Oct 2025 (Fri) | 10.36 | 10.36 | 10.21 | 10.21 | 12,446 |
| 16th Oct 2025 (Thu) | 10.31 | 10.65 | 10.31 | 10.37 | 38,009 |
| 15th Oct 2025 (Wed) | 10.33 | 10.445 | 10.255 | 10.25 | 12,585 |
| 14th Oct 2025 (Tue) | 10.31 | 10.31 | 10.195 | 10.24 | 12,069 |