| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.51 | 11.63 | 11.465 | 11.61 | 11,894 |
| 5th Feb 2026 (Thu) | 11.47 | 11.54 | 11.41 | 11.47 | 23,941 |
| 4th Feb 2026 (Wed) | 11.46 | 11.59 | 11.44 | 11.46 | 14,777 |
| 3rd Feb 2026 (Tue) | 11.315 | 11.43 | 11.31 | 11.40 | 26,579 |
| 2nd Feb 2026 (Mon) | 11.53 | 11.60 | 11.085 | 11.27 | 39,902 |
| 30th Jan 2026 (Fri) | 11.35 | 11.64 | 11.32 | 11.61 | 25,536 |
| 29th Jan 2026 (Thu) | 11.03 | 11.405 | 11.03 | 11.41 | 15,772 |
| 28th Jan 2026 (Wed) | 11.05 | 11.06 | 10.935 | 10.97 | 17,748 |
| 27th Jan 2026 (Tue) | 10.95 | 11.05 | 10.935 | 10.97 | 15,590 |
| 26th Jan 2026 (Mon) | 10.89 | 11.02 | 10.805 | 10.96 | 31,616 |
| 23rd Jan 2026 (Fri) | 10.85 | 10.96 | 10.735 | 10.81 | 22,778 |
| 22nd Jan 2026 (Thu) | 10.86 | 11.095 | 10.82 | 10.86 | 33,426 |
| 21st Jan 2026 (Wed) | 10.515 | 10.765 | 10.515 | 10.77 | 13,573 |
| 20th Jan 2026 (Tue) | 10.62 | 10.62 | 10.48 | 10.50 | 14,559 |
| 19th Jan 2026 (Mon) | 10.635 | 10.70 | 10.60 | 10.70 | 9,849 |
| 16th Jan 2026 (Fri) | 10.635 | 10.70 | 10.60 | 10.70 | 9,849 |
| 15th Jan 2026 (Thu) | 10.58 | 10.605 | 10.495 | 10.58 | 23,238 |
| 14th Jan 2026 (Wed) | 10.33 | 10.57 | 10.32 | 10.57 | 23,515 |
| 13th Jan 2026 (Tue) | 10.32 | 10.37 | 10.27 | 10.28 | 13,457 |
| 12th Jan 2026 (Mon) | 10.11 | 10.33 | 10.11 | 10.28 | 24,595 |
| 9th Jan 2026 (Fri) | 10.13 | 10.135 | 10.075 | 10.11 | 5,112 |
| 8th Jan 2026 (Thu) | 9.95 | 10.14 | 9.92 | 10.13 | 15,799 |
| 7th Jan 2026 (Wed) | 10.05 | 10.05 | 9.80 | 9.98 | 20,020 |
| 6th Jan 2026 (Tue) | 9.89 | 10.07 | 9.86 | 10.07 | 70,104 |
| 5th Jan 2026 (Mon) | 9.71 | 9.925 | 9.70 | 9.90 | 29,659 |
| 2nd Jan 2026 (Fri) | 9.67 | 9.71 | 9.53 | 9.67 | 40,774 |
| 1st Jan 2026 (Thu) | 9.66 | 9.72 | 9.64 | 9.69 | 46,310 |
| 31st Dec 2025 (Wed) | 9.66 | 9.72 | 9.64 | 9.69 | 46,310 |
| 30th Dec 2025 (Tue) | 9.68 | 9.72 | 9.635 | 9.63 | 16,478 |
| 29th Dec 2025 (Mon) | 9.72 | 9.72 | 9.63 | 9.62 | 35,640 |
| 26th Dec 2025 (Fri) | 9.845 | 9.845 | 9.67 | 9.72 | 15,510 |
| 25th Dec 2025 (Thu) | 9.75 | 9.86 | 9.75 | 9.84 | 20,761 |
| 24th Dec 2025 (Wed) | 9.75 | 9.86 | 9.75 | 9.84 | 20,761 |
| 23rd Dec 2025 (Tue) | 9.77 | 9.83 | 9.74 | 9.78 | 18,225 |
| 22nd Dec 2025 (Mon) | 10.01 | 10.07 | 9.94 | 9.97 | 21,464 |
| 19th Dec 2025 (Fri) | 10.30 | 10.30 | 10.03 | 10.04 | 48,604 |
| 18th Dec 2025 (Thu) | 10.45 | 10.53 | 10.37 | 10.40 | 14,250 |
| 17th Dec 2025 (Wed) | 10.22 | 10.475 | 10.22 | 10.42 | 41,988 |
| 16th Dec 2025 (Tue) | 10.12 | 10.27 | 10.11 | 10.24 | 40,201 |
| 15th Dec 2025 (Mon) | 10.24 | 10.25 | 10.06 | 10.07 | 28,291 |
| 12th Dec 2025 (Fri) | 9.995 | 10.10 | 9.955 | 10.09 | 17,018 |
| 11th Dec 2025 (Thu) | 10.00 | 10.00 | 9.95 | 9.99 | 26,223 |
| 10th Dec 2025 (Wed) | 10.04 | 10.04 | 9.965 | 9.98 | 8,856 |
| 9th Dec 2025 (Tue) | 10.04 | 10.12 | 9.99 | 10.00 | 28,327 |
| 8th Dec 2025 (Mon) | 9.99 | 10.05 | 9.98 | 10.00 | 24,061 |