| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.05 | 11.05 | 10.915 | 10.93 | 9,407 |
| 18th Sep 2025 (Thu) | 10.92 | 11.075 | 10.865 | 11.07 | 21,776 |
| 17th Sep 2025 (Wed) | 11.015 | 11.15 | 10.90 | 10.92 | 21,076 |
| 16th Sep 2025 (Tue) | 10.92 | 11.03 | 10.89 | 10.97 | 18,327 |
| 15th Sep 2025 (Mon) | 10.91 | 10.95 | 10.83 | 10.92 | 26,178 |
| 12th Sep 2025 (Fri) | 10.90 | 10.985 | 10.885 | 10.89 | 12,533 |
| 11th Sep 2025 (Thu) | 10.665 | 10.93 | 10.66 | 10.92 | 12,766 |
| 10th Sep 2025 (Wed) | 10.72 | 10.75 | 10.60 | 10.67 | 23,114 |
| 9th Sep 2025 (Tue) | 10.63 | 10.78 | 10.63 | 10.71 | 28,607 |
| 8th Sep 2025 (Mon) | 10.60 | 10.68 | 10.52 | 10.66 | 24,729 |
| 5th Sep 2025 (Fri) | 10.83 | 10.87 | 10.655 | 10.72 | 19,703 |
| 4th Sep 2025 (Thu) | 10.67 | 10.76 | 10.61 | 10.75 | 10,737 |
| 3rd Sep 2025 (Wed) | 10.64 | 10.71 | 10.61 | 10.61 | 10,942 |
| 2nd Sep 2025 (Tue) | 10.91 | 10.94 | 10.66 | 10.67 | 29,834 |
| 1st Sep 2025 (Mon) | 10.99 | 11.03 | 10.98 | 11.02 | 13,276 |
| 29th Aug 2025 (Fri) | 10.99 | 11.03 | 10.98 | 11.02 | 13,276 |
| 28th Aug 2025 (Thu) | 11.05 | 11.05 | 10.905 | 11.01 | 14,904 |
| 27th Aug 2025 (Wed) | 11.08 | 11.115 | 11.00 | 11.06 | 29,773 |
| 26th Aug 2025 (Tue) | 10.92 | 11.07 | 10.92 | 11.00 | 25,102 |
| 25th Aug 2025 (Mon) | 11.05 | 11.05 | 10.92 | 10.92 | 6,758 |
| 22nd Aug 2025 (Fri) | 10.91 | 11.11 | 10.89 | 11.04 | 25,506 |
| 21st Aug 2025 (Thu) | 10.77 | 10.90 | 10.77 | 10.86 | 13,857 |
| 20th Aug 2025 (Wed) | 10.82 | 10.885 | 10.78 | 10.86 | 14,717 |
| 19th Aug 2025 (Tue) | 10.80 | 10.95 | 10.77 | 10.84 | 18,435 |
| 18th Aug 2025 (Mon) | 10.80 | 10.835 | 10.635 | 10.63 | 28,725 |
| 15th Aug 2025 (Fri) | 10.77 | 10.82 | 10.70 | 10.82 | 35,112 |
| 14th Aug 2025 (Thu) | 10.74 | 10.805 | 10.71 | 10.73 | 9,024 |
| 13th Aug 2025 (Wed) | 10.79 | 10.91 | 10.775 | 10.90 | 18,232 |
| 12th Aug 2025 (Tue) | 10.80 | 10.855 | 10.72 | 10.77 | 10,840 |
| 11th Aug 2025 (Mon) | 10.90 | 10.90 | 10.62 | 10.73 | 26,216 |
| 8th Aug 2025 (Fri) | 10.86 | 10.96 | 10.86 | 10.91 | 37,566 |
| 7th Aug 2025 (Thu) | 10.81 | 10.91 | 10.81 | 10.88 | 35,646 |
| 6th Aug 2025 (Wed) | 10.85 | 10.90 | 10.80 | 10.84 | 23,693 |
| 5th Aug 2025 (Tue) | 10.80 | 10.91 | 10.76 | 10.86 | 38,619 |
| 4th Aug 2025 (Mon) | 10.67 | 10.85 | 10.67 | 10.75 | 48,786 |
| 1st Aug 2025 (Fri) | 10.53 | 10.649 | 10.51 | 10.61 | 32,086 |
| 31st Jul 2025 (Thu) | 10.54 | 10.64 | 10.44 | 10.47 | 38,399 |
| 30th Jul 2025 (Wed) | 10.71 | 10.84 | 10.525 | 10.56 | 29,503 |
| 29th Jul 2025 (Tue) | 10.64 | 10.80 | 10.64 | 10.67 | 54,663 |
| 28th Jul 2025 (Mon) | 10.55 | 10.70 | 10.425 | 10.51 | 64,332 |
| 25th Jul 2025 (Fri) | 11.21 | 11.21 | 10.475 | 10.59 | 82,449 |
| 24th Jul 2025 (Thu) | 11.35 | 11.57 | 11.31 | 11.31 | 19,722 |
| 23rd Jul 2025 (Wed) | 11.24 | 11.355 | 11.18 | 11.35 | 17,851 |
| 22nd Jul 2025 (Tue) | 11.32 | 11.37 | 11.01 | 11.29 | 38,013 |