| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.72 | 5.72 | 5.59 | 5.61 | 8,614 |
| 11th Dec 2025 (Thu) | 5.72 | 5.72 | 5.71 | 5.71 | 2,591 |
| 10th Dec 2025 (Wed) | 5.57 | 5.75 | 5.51 | 5.72 | 25,627 |
| 9th Dec 2025 (Tue) | 5.62 | 5.715 | 5.58 | 5.59 | 12,964 |
| 8th Dec 2025 (Mon) | 5.78 | 5.79 | 5.575 | 5.62 | 16,851 |
| 5th Dec 2025 (Fri) | 5.965 | 5.965 | 5.82 | 5.82 | 6,353 |
| 4th Dec 2025 (Thu) | 6.04 | 6.04 | 5.87 | 5.92 | 6,826 |
| 3rd Dec 2025 (Wed) | 6.09 | 6.10 | 6.05 | 6.07 | 8,931 |
| 2nd Dec 2025 (Tue) | 6.13 | 6.13 | 6.07 | 6.08 | 5,164 |
| 1st Dec 2025 (Mon) | 6.13 | 6.19 | 6.12 | 6.14 | 4,934 |
| 28th Nov 2025 (Fri) | 6.20 | 6.235 | 6.20 | 6.20 | 2,919 |
| 27th Nov 2025 (Thu) | 6.195 | 6.245 | 6.16 | 6.16 | 8,318 |
| 26th Nov 2025 (Wed) | 6.195 | 6.245 | 6.16 | 6.16 | 8,111 |
| 25th Nov 2025 (Tue) | 6.38 | 6.38 | 6.20 | 6.24 | 22,478 |
| 24th Nov 2025 (Mon) | 6.20 | 6.33 | 6.20 | 6.26 | 11,510 |
| 21st Nov 2025 (Fri) | 6.175 | 6.25 | 6.16 | 6.15 | 5,154 |
| 20th Nov 2025 (Thu) | 6.31 | 6.31 | 6.16 | 6.16 | 1 |
| 19th Nov 2025 (Wed) | 6.31 | 6.35 | 6.09 | 6.16 | 5,456 |
| 18th Nov 2025 (Tue) | 6.36 | 6.43 | 6.25 | 6.29 | 4,197 |
| 17th Nov 2025 (Mon) | 6.29 | 6.37 | 6.20 | 6.30 | 41,908 |
| 14th Nov 2025 (Fri) | 6.21 | 6.295 | 6.20 | 6.26 | 6,874 |
| 13th Nov 2025 (Thu) | 6.09 | 6.26 | 6.06 | 6.26 | 5,485 |
| 12th Nov 2025 (Wed) | 6.14 | 6.21 | 6.115 | 6.18 | 3,720 |
| 11th Nov 2025 (Tue) | 6.09 | 6.21 | 6.09 | 6.21 | 7,895 |
| 10th Nov 2025 (Mon) | 5.89 | 6.06 | 5.87 | 6.02 | 2,637 |
| 7th Nov 2025 (Fri) | 5.80 | 5.89 | 5.77 | 5.87 | 2,740 |
| 6th Nov 2025 (Thu) | 6.015 | 6.015 | 5.84 | 5.86 | 16,910 |
| 5th Nov 2025 (Wed) | 6.00 | 6.03 | 5.93 | 6.05 | 6,674 |
| 4th Nov 2025 (Tue) | 5.78 | 5.88 | 5.78 | 5.88 | 0 |
| 3rd Nov 2025 (Mon) | 5.78 | 5.91 | 5.77 | 5.88 | 1,478 |
| 31st Oct 2025 (Fri) | 5.835 | 5.88 | 5.80 | 5.85 | 4,433 |
| 30th Oct 2025 (Thu) | 5.705 | 5.81 | 5.49 | 5.77 | 7,696 |
| 29th Oct 2025 (Wed) | 5.91 | 5.96 | 5.80 | 5.83 | 4,879 |
| 28th Oct 2025 (Tue) | 5.92 | 5.97 | 5.92 | 5.95 | 10,777 |
| 27th Oct 2025 (Mon) | 6.08 | 6.08 | 5.93 | 5.97 | 4,664 |
| 24th Oct 2025 (Fri) | 6.09 | 6.135 | 6.03 | 6.15 | 4,315 |
| 23rd Oct 2025 (Thu) | 6.12 | 6.15 | 6.06 | 6.09 | 5,139 |
| 22nd Oct 2025 (Wed) | 6.03 | 6.175 | 6.03 | 6.15 | 6,359 |
| 21st Oct 2025 (Tue) | 6.05 | 6.08 | 6.02 | 6.07 | 5,252 |
| 20th Oct 2025 (Mon) | 5.92 | 6.05 | 5.90 | 6.03 | 6,647 |
| 17th Oct 2025 (Fri) | 5.86 | 5.94 | 5.86 | 5.92 | 3,375 |
| 16th Oct 2025 (Thu) | 6.02 | 6.21 | 5.94 | 5.93 | 10,297 |
| 15th Oct 2025 (Wed) | 6.035 | 6.115 | 5.86 | 5.88 | 6,320 |
| 14th Oct 2025 (Tue) | 5.73 | 5.91 | 5.73 | 5.89 | 6,198 |
| 13th Oct 2025 (Mon) | 5.80 | 5.80 | 5.78 | 5.77 | 9,436 |