| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.05 | 6.05 | 5.98 | 5.99 | 4,313 |
| 17th Jul 2025 (Thu) | 6.23 | 6.23 | 6.09 | 6.11 | 7,049 |
| 16th Jul 2025 (Wed) | 6.00 | 6.17 | 5.99 | 6.16 | 6,509 |
| 15th Jul 2025 (Tue) | 6.25 | 6.25 | 6.01 | 6.01 | 13,911 |
| 14th Jul 2025 (Mon) | 6.09 | 6.29 | 6.09 | 6.25 | 12,973 |
| 11th Jul 2025 (Fri) | 6.02 | 6.04 | 5.97 | 6.01 | 7,498 |
| 10th Jul 2025 (Thu) | 5.84 | 6.075 | 5.83 | 6.04 | 25,896 |
| 9th Jul 2025 (Wed) | 5.77 | 5.80 | 5.73 | 5.78 | 2,645 |
| 8th Jul 2025 (Tue) | 5.705 | 5.83 | 5.66 | 5.78 | 9,877 |
| 7th Jul 2025 (Mon) | 5.77 | 5.77 | 5.72 | 5.74 | 2,377 |
| 4th Jul 2025 (Fri) | 5.80 | 5.80 | 5.715 | 5.76 | 4,658 |
| 3rd Jul 2025 (Thu) | 5.80 | 5.80 | 5.715 | 5.76 | 4,658 |
| 2nd Jul 2025 (Wed) | 5.59 | 5.98 | 5.59 | 5.79 | 19,822 |
| 1st Jul 2025 (Tue) | 5.48 | 5.58 | 5.42 | 5.55 | 10,814 |
| 30th Jun 2025 (Mon) | 5.54 | 5.54 | 5.43 | 5.50 | 8,514 |
| 27th Jun 2025 (Fri) | 5.635 | 5.67 | 5.55 | 5.56 | 6,663 |
| 26th Jun 2025 (Thu) | 5.55 | 5.595 | 5.55 | 5.60 | 1,491 |
| 25th Jun 2025 (Wed) | 5.785 | 5.785 | 5.56 | 5.58 | 2,986 |
| 24th Jun 2025 (Tue) | 5.54 | 5.81 | 5.46 | 5.79 | 40,537 |
| 23rd Jun 2025 (Mon) | 5.58 | 5.60 | 5.34 | 5.53 | 6,982 |
| 20th Jun 2025 (Fri) | 5.50 | 5.51 | 5.28 | 5.50 | 7,557 |
| 19th Jun 2025 (Thu) | 5.59 | 5.62 | 5.53 | 5.56 | 4,168 |
| 18th Jun 2025 (Wed) | 5.59 | 5.62 | 5.53 | 5.56 | 4,168 |
| 17th Jun 2025 (Tue) | 5.45 | 5.53 | 5.45 | 5.53 | 24,715 |
| 16th Jun 2025 (Mon) | 5.57 | 5.64 | 5.47 | 5.49 | 8,380 |
| 13th Jun 2025 (Fri) | 5.505 | 5.505 | 5.46 | 5.47 | 1,687 |
| 12th Jun 2025 (Thu) | 5.54 | 5.62 | 5.525 | 5.60 | 3,858 |
| 11th Jun 2025 (Wed) | 5.68 | 5.70 | 5.63 | 5.63 | 3,741 |
| 10th Jun 2025 (Tue) | 5.59 | 5.64 | 5.55 | 5.63 | 12,741 |
| 9th Jun 2025 (Mon) | 5.50 | 5.54 | 5.475 | 5.53 | 15,283 |
| 6th Jun 2025 (Fri) | 5.60 | 5.62 | 5.55 | 5.56 | 3,541 |
| 5th Jun 2025 (Thu) | 5.625 | 5.71 | 5.55 | 5.56 | 2,146 |
| 4th Jun 2025 (Wed) | 5.535 | 5.715 | 5.535 | 5.68 | 6,185 |
| 3rd Jun 2025 (Tue) | 5.46 | 5.50 | 5.42 | 5.44 | 7,835 |
| 2nd Jun 2025 (Mon) | 5.46 | 5.50 | 5.38 | 5.43 | 7,010 |
| 30th May 2025 (Fri) | 5.44 | 5.55 | 5.38 | 5.45 | 7,297 |
| 29th May 2025 (Thu) | 5.56 | 5.56 | 5.47 | 5.49 | 9,077 |
| 28th May 2025 (Wed) | 5.485 | 5.50 | 5.45 | 5.45 | 4,843 |
| 27th May 2025 (Tue) | 5.53 | 5.59 | 5.52 | 5.55 | 24,699 |
| 26th May 2025 (Mon) | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| 24th May 2025 (Sat) | 5.39 | 5.43 | 5.39 | 5.39 | 5,480 |
| 23rd May 2025 (Fri) | 5.39 | 5.43 | 5.39 | 5.41 | 5,480 |
| 22nd May 2025 (Thu) | 5.39 | 5.46 | 5.39 | 5.45 | 4,157 |
| 21st May 2025 (Wed) | 5.60 | 5.62 | 5.435 | 5.435 | 12,802 |
| 20th May 2025 (Tue) | 5.845 | 5.845 | 5.73 | 5.74 | 16,090 |