| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.225 | 5.315 | 5.225 | 5.26 | 3,401 |
| 5th Feb 2026 (Thu) | 5.05 | 5.10 | 4.95 | 5.10 | 6,546 |
| 4th Feb 2026 (Wed) | 5.11 | 5.19 | 5.10 | 5.13 | 9,607 |
| 3rd Feb 2026 (Tue) | 5.18 | 5.18 | 5.00 | 5.06 | 16,529 |
| 2nd Feb 2026 (Mon) | 5.295 | 5.295 | 5.10 | 5.16 | 18,973 |
| 30th Jan 2026 (Fri) | 5.10 | 5.35 | 5.10 | 5.31 | 25,071 |
| 29th Jan 2026 (Thu) | 5.49 | 5.605 | 5.48 | 5.59 | 3,561 |
| 28th Jan 2026 (Wed) | 5.60 | 5.60 | 5.47 | 5.58 | 8,762 |
| 27th Jan 2026 (Tue) | 5.61 | 5.61 | 5.55 | 5.58 | 8,208 |
| 26th Jan 2026 (Mon) | 5.58 | 5.70 | 5.58 | 5.63 | 700 |
| 23rd Jan 2026 (Fri) | 5.64 | 5.67 | 5.53 | 5.61 | 6,829 |
| 22nd Jan 2026 (Thu) | 5.69 | 5.71 | 5.665 | 5.65 | 1,855 |
| 21st Jan 2026 (Wed) | 5.71 | 5.71 | 5.605 | 5.62 | 2,936 |
| 20th Jan 2026 (Tue) | 5.55 | 5.62 | 5.49 | 5.63 | 6,068 |
| 19th Jan 2026 (Mon) | 5.72 | 5.72 | 5.64 | 5.63 | 3,885 |
| 16th Jan 2026 (Fri) | 5.72 | 5.72 | 5.64 | 5.63 | 3,885 |
| 15th Jan 2026 (Thu) | 5.785 | 5.785 | 5.59 | 5.71 | 15,005 |
| 14th Jan 2026 (Wed) | 5.68 | 5.69 | 5.60 | 5.66 | 10,864 |
| 13th Jan 2026 (Tue) | 5.81 | 5.81 | 5.76 | 5.83 | 2,449 |
| 12th Jan 2026 (Mon) | 5.825 | 5.85 | 5.82 | 5.83 | 2,781 |
| 9th Jan 2026 (Fri) | 5.88 | 5.92 | 5.87 | 5.90 | 7,228 |
| 8th Jan 2026 (Thu) | 5.735 | 5.82 | 5.73 | 5.81 | 3,195 |
| 7th Jan 2026 (Wed) | 5.80 | 5.80 | 5.65 | 5.66 | 7,828 |
| 6th Jan 2026 (Tue) | 5.60 | 5.77 | 5.59 | 5.75 | 7,512 |
| 5th Jan 2026 (Mon) | 5.46 | 5.61 | 5.40 | 5.57 | 7,119 |
| 2nd Jan 2026 (Fri) | 5.61 | 5.62 | 5.44 | 5.44 | 8,914 |
| 1st Jan 2026 (Thu) | 5.52 | 5.60 | 5.52 | 5.59 | 4,662 |
| 31st Dec 2025 (Wed) | 5.52 | 5.60 | 5.52 | 5.59 | 4,662 |
| 30th Dec 2025 (Tue) | 5.56 | 5.605 | 5.52 | 5.53 | 6,131 |
| 29th Dec 2025 (Mon) | 5.60 | 5.62 | 5.57 | 5.59 | 7,082 |
| 26th Dec 2025 (Fri) | 5.58 | 5.58 | 5.54 | 5.53 | 1,479 |
| 25th Dec 2025 (Thu) | 5.57 | 5.63 | 5.54 | 5.59 | 18,761 |
| 24th Dec 2025 (Wed) | 5.57 | 5.63 | 5.54 | 5.59 | 18,761 |
| 23rd Dec 2025 (Tue) | 5.50 | 5.53 | 5.48 | 5.51 | 8,781 |
| 22nd Dec 2025 (Mon) | 5.44 | 5.55 | 5.43 | 5.47 | 8,887 |
| 19th Dec 2025 (Fri) | 5.53 | 5.58 | 5.495 | 5.49 | 9,206 |
| 18th Dec 2025 (Thu) | 5.60 | 5.675 | 5.60 | 5.65 | 5,332 |
| 17th Dec 2025 (Wed) | 5.60 | 5.62 | 5.535 | 5.54 | 8,466 |
| 16th Dec 2025 (Tue) | 5.56 | 5.64 | 5.56 | 5.58 | 4,186 |
| 15th Dec 2025 (Mon) | 5.60 | 5.60 | 5.50 | 5.56 | 7,798 |
| 12th Dec 2025 (Fri) | 5.72 | 5.72 | 5.59 | 5.61 | 8,614 |
| 11th Dec 2025 (Thu) | 5.72 | 5.72 | 5.71 | 5.71 | 2,591 |
| 10th Dec 2025 (Wed) | 5.57 | 5.75 | 5.51 | 5.72 | 25,627 |
| 9th Dec 2025 (Tue) | 5.62 | 5.715 | 5.58 | 5.59 | 12,964 |
| 8th Dec 2025 (Mon) | 5.78 | 5.79 | 5.575 | 5.62 | 16,851 |