| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.50 | 6.52 | 6.23 | 6.23 | 11,250 |
| 18th Sep 2025 (Thu) | 6.51 | 6.64 | 6.51 | 6.49 | 20,384 |
| 17th Sep 2025 (Wed) | 6.30 | 6.51 | 6.30 | 6.41 | 9,358 |
| 16th Sep 2025 (Tue) | 6.20 | 6.30 | 6.17 | 6.30 | 12,838 |
| 15th Sep 2025 (Mon) | 6.00 | 6.14 | 5.94 | 6.14 | 18,360 |
| 12th Sep 2025 (Fri) | 6.03 | 6.03 | 5.87 | 5.96 | 6,166 |
| 11th Sep 2025 (Thu) | 5.95 | 6.10 | 5.90 | 5.98 | 9,730 |
| 10th Sep 2025 (Wed) | 5.99 | 6.01 | 5.88 | 5.89 | 16,151 |
| 9th Sep 2025 (Tue) | 5.85 | 5.98 | 5.82 | 5.96 | 19,108 |
| 8th Sep 2025 (Mon) | 5.70 | 5.97 | 5.70 | 5.89 | 9,828 |
| 5th Sep 2025 (Fri) | 5.70 | 5.72 | 5.67 | 5.68 | 3,380 |
| 4th Sep 2025 (Thu) | 5.59 | 5.63 | 5.59 | 5.63 | 3,802 |
| 3rd Sep 2025 (Wed) | 5.68 | 5.68 | 5.56 | 5.59 | 5,559 |
| 2nd Sep 2025 (Tue) | 5.60 | 5.66 | 5.60 | 5.64 | 6,599 |
| 1st Sep 2025 (Mon) | 5.74 | 5.74 | 5.67 | 5.68 | 5,861 |
| 29th Aug 2025 (Fri) | 5.74 | 5.74 | 5.67 | 5.68 | 5,861 |
| 28th Aug 2025 (Thu) | 5.64 | 5.715 | 5.64 | 5.73 | 5,412 |
| 27th Aug 2025 (Wed) | 5.61 | 5.625 | 5.60 | 5.62 | 5,981 |
| 26th Aug 2025 (Tue) | 5.54 | 5.58 | 5.53 | 5.58 | 5,871 |
| 25th Aug 2025 (Mon) | 5.70 | 5.70 | 5.54 | 5.57 | 6,907 |
| 22nd Aug 2025 (Fri) | 5.65 | 5.765 | 5.63 | 5.70 | 10,877 |
| 21st Aug 2025 (Thu) | 5.49 | 5.54 | 5.48 | 5.50 | 9,523 |
| 20th Aug 2025 (Wed) | 5.475 | 5.50 | 5.47 | 5.48 | 7,572 |
| 19th Aug 2025 (Tue) | 5.63 | 5.63 | 5.47 | 5.50 | 7,791 |
| 18th Aug 2025 (Mon) | 5.44 | 5.535 | 5.39 | 5.51 | 23,119 |
| 15th Aug 2025 (Fri) | 5.52 | 5.535 | 5.37 | 5.43 | 11,972 |
| 14th Aug 2025 (Thu) | 5.50 | 5.55 | 5.49 | 5.55 | 4,441 |
| 13th Aug 2025 (Wed) | 5.60 | 5.62 | 5.55 | 5.57 | 14,752 |
| 12th Aug 2025 (Tue) | 5.41 | 5.54 | 5.41 | 5.54 | 4,929 |
| 11th Aug 2025 (Mon) | 5.35 | 5.45 | 5.35 | 5.40 | 4,504 |
| 8th Aug 2025 (Fri) | 5.39 | 5.43 | 5.32 | 5.36 | 9,822 |
| 7th Aug 2025 (Thu) | 5.48 | 5.50 | 5.36 | 5.37 | 4,428 |
| 6th Aug 2025 (Wed) | 5.50 | 5.505 | 5.43 | 5.47 | 6,505 |
| 5th Aug 2025 (Tue) | 5.60 | 5.635 | 5.46 | 5.51 | 9,771 |
| 4th Aug 2025 (Mon) | 5.38 | 5.59 | 5.38 | 5.51 | 16,216 |
| 1st Aug 2025 (Fri) | 5.29 | 5.41 | 5.26 | 5.31 | 9,201 |
| 31st Jul 2025 (Thu) | 5.30 | 5.42 | 5.29 | 5.33 | 14,621 |
| 30th Jul 2025 (Wed) | 5.35 | 5.45 | 5.23 | 5.28 | 19,858 |
| 29th Jul 2025 (Tue) | 5.55 | 5.55 | 5.19 | 5.44 | 39,385 |
| 28th Jul 2025 (Mon) | 5.455 | 5.91 | 5.32 | 5.58 | 82,163 |
| 25th Jul 2025 (Fri) | 5.75 | 5.84 | 5.365 | 5.47 | 90,621 |
| 24th Jul 2025 (Thu) | 6.355 | 6.53 | 6.30 | 6.43 | 7,580 |
| 23rd Jul 2025 (Wed) | 6.275 | 6.53 | 6.20 | 6.46 | 8,335 |
| 22nd Jul 2025 (Tue) | 6.20 | 6.27 | 6.18 | 6.26 | 5,583 |