| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.85 | 5.03 | 4.85 | 4.90 | 14,714 |
| 2nd Apr 2026 (Thu) | 4.85 | 5.03 | 4.85 | 4.90 | 14,714 |
| 1st Apr 2026 (Wed) | 4.90 | 4.94 | 4.84 | 4.86 | 6,947 |
| 31st Mar 2026 (Tue) | 4.765 | 4.99 | 4.75 | 4.84 | 12,500 |
| 30th Mar 2026 (Mon) | 4.85 | 4.85 | 4.73 | 4.73 | 7,224 |
| 27th Mar 2026 (Fri) | 4.87 | 4.88 | 4.76 | 4.77 | 7,580 |
| 26th Mar 2026 (Thu) | 4.97 | 4.97 | 4.80 | 4.86 | 7,311 |
| 25th Mar 2026 (Wed) | 4.91 | 4.94 | 4.90 | 4.92 | 4,179 |
| 24th Mar 2026 (Tue) | 5.05 | 5.05 | 4.965 | 4.95 | 8,395 |
| 23rd Mar 2026 (Mon) | 5.01 | 5.09 | 5.01 | 5.06 | 5,566 |
| 20th Mar 2026 (Fri) | 4.90 | 4.965 | 4.90 | 4.98 | 4,927 |
| 19th Mar 2026 (Thu) | 4.99 | 5.07 | 4.96 | 5.02 | 4,749 |
| 18th Mar 2026 (Wed) | 5.00 | 5.06 | 4.96 | 5.02 | 6,077 |
| 17th Mar 2026 (Tue) | 5.16 | 5.16 | 5.03 | 5.03 | 18,552 |
| 16th Mar 2026 (Mon) | 5.18 | 5.195 | 5.15 | 5.16 | 4,353 |
| 13th Mar 2026 (Fri) | 5.09 | 5.13 | 5.09 | 5.12 | 4,844 |
| 12th Mar 2026 (Thu) | 5.19 | 5.20 | 5.09 | 5.11 | 3,364 |
| 11th Mar 2026 (Wed) | 5.31 | 5.31 | 5.20 | 5.21 | 10,617 |
| 10th Mar 2026 (Tue) | 5.30 | 5.35 | 5.24 | 5.25 | 3,374 |
| 9th Mar 2026 (Mon) | 5.20 | 5.315 | 5.20 | 5.23 | 9,919 |
| 6th Mar 2026 (Fri) | 5.43 | 5.46 | 5.38 | 5.44 | 7,272 |
| 5th Mar 2026 (Thu) | 5.545 | 5.57 | 5.45 | 5.54 | 3,137 |
| 4th Mar 2026 (Wed) | 5.54 | 5.59 | 5.48 | 5.56 | 6,787 |
| 3rd Mar 2026 (Tue) | 5.44 | 5.56 | 5.40 | 5.51 | 1,664 |
| 2nd Mar 2026 (Mon) | 5.44 | 5.63 | 5.44 | 5.61 | 3,204 |
| 27th Feb 2026 (Fri) | 5.415 | 5.54 | 5.41 | 5.52 | 6,565 |
| 26th Feb 2026 (Thu) | 5.455 | 5.58 | 5.455 | 5.52 | 5,469 |
| 25th Feb 2026 (Wed) | 5.43 | 5.60 | 5.43 | 5.60 | 0 |
| 24th Feb 2026 (Tue) | 5.43 | 5.54 | 5.43 | 5.54 | 0 |
| 23rd Feb 2026 (Mon) | 5.43 | 5.43 | 5.38 | 5.40 | 1,738 |
| 20th Feb 2026 (Fri) | 5.46 | 5.56 | 5.46 | 5.51 | 3,253 |
| 19th Feb 2026 (Thu) | 5.32 | 5.50 | 5.32 | 5.50 | 4,865 |
| 18th Feb 2026 (Wed) | 5.44 | 5.47 | 5.395 | 5.42 | 8,664 |
| 17th Feb 2026 (Tue) | 5.27 | 5.49 | 5.27 | 5.42 | 4,456 |
| 16th Feb 2026 (Mon) | 5.32 | 5.44 | 5.29 | 5.40 | 4,092 |
| 13th Feb 2026 (Fri) | 5.32 | 5.44 | 5.29 | 5.40 | 4,092 |
| 12th Feb 2026 (Thu) | 5.35 | 5.35 | 5.22 | 5.31 | 5,450 |
| 11th Feb 2026 (Wed) | 5.42 | 5.45 | 5.28 | 5.29 | 9,522 |
| 10th Feb 2026 (Tue) | 5.375 | 5.44 | 5.375 | 5.41 | 4,322 |
| 9th Feb 2026 (Mon) | 5.28 | 5.38 | 5.28 | 5.28 | 5,435 |
| 6th Feb 2026 (Fri) | 5.225 | 5.315 | 5.225 | 5.26 | 3,401 |