| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.94 | 21.96 | 21.94 | 21.955 | 1,500 |
| 5th Feb 2026 (Thu) | 21.93 | 21.93 | 21.915 | 21.915 | 1,450 |
| 4th Feb 2026 (Wed) | 21.96 | 21.96 | 21.93 | 21.94 | 4,488 |
| 3rd Feb 2026 (Tue) | 21.97 | 21.97 | 21.95 | 21.96 | 882 |
| 2nd Feb 2026 (Mon) | 21.97 | 21.975 | 21.97 | 21.975 | 3,812 |
| 30th Jan 2026 (Fri) | 21.945 | 21.97 | 21.945 | 21.97 | 3,829 |
| 29th Jan 2026 (Thu) | 21.955 | 21.955 | 21.955 | 21.96 | 1,351 |
| 28th Jan 2026 (Wed) | 22.06 | 22.06 | 22.055 | 22.065 | 2,081 |
| 27th Jan 2026 (Tue) | 22.07 | 22.07 | 22.065 | 22.065 | 2,442 |
| 26th Jan 2026 (Mon) | 22.07 | 22.07 | 22.06 | 22.06 | 1,230 |
| 23rd Jan 2026 (Fri) | 22.05 | 22.06 | 22.05 | 22.05 | 3,224 |
| 22nd Jan 2026 (Thu) | 22.02 | 22.045 | 22.02 | 22.04 | 1,662 |
| 21st Jan 2026 (Wed) | 21.98 | 22.00 | 21.98 | 22.00 | 1,292 |
| 20th Jan 2026 (Tue) | 21.93 | 21.97 | 21.93 | 21.955 | 6,523 |
| 19th Jan 2026 (Mon) | 22.01 | 22.025 | 22.005 | 22.025 | 2,499 |
| 16th Jan 2026 (Fri) | 22.01 | 22.025 | 22.005 | 22.025 | 2,499 |
| 15th Jan 2026 (Thu) | 21.98 | 21.99 | 21.98 | 21.995 | 1,004 |
| 14th Jan 2026 (Wed) | 21.95 | 21.97 | 21.95 | 21.97 | 3,323 |
| 13th Jan 2026 (Tue) | 21.94 | 21.95 | 21.92 | 21.92 | 1,612 |
| 12th Jan 2026 (Mon) | 21.90 | 21.92 | 21.90 | 21.92 | 2,259 |
| 9th Jan 2026 (Fri) | 21.91 | 21.92 | 21.91 | 21.93 | 4,312 |
| 8th Jan 2026 (Thu) | 21.89 | 21.91 | 21.89 | 21.91 | 309 |
| 7th Jan 2026 (Wed) | 21.91 | 21.91 | 21.90 | 21.91 | 4,553 |
| 6th Jan 2026 (Tue) | 21.90 | 21.92 | 21.885 | 21.885 | 5,370 |
| 5th Jan 2026 (Mon) | 21.93 | 21.93 | 21.91 | 21.903 | 2,984 |
| 2nd Jan 2026 (Fri) | 21.83 | 21.89 | 21.83 | 21.90 | 2,421 |
| 1st Jan 2026 (Thu) | 21.79 | 21.80 | 21.79 | 21.795 | 4,880 |
| 31st Dec 2025 (Wed) | 21.79 | 21.80 | 21.79 | 21.795 | 4,880 |
| 30th Dec 2025 (Tue) | 21.82 | 21.82 | 21.79 | 21.805 | 2,150 |
| 29th Dec 2025 (Mon) | 21.91 | 21.92 | 21.91 | 21.919 | 3,265 |
| 26th Dec 2025 (Fri) | 21.93 | 21.93 | 21.925 | 21.925 | 2,434 |
| 25th Dec 2025 (Thu) | 21.92 | 21.92 | 21.915 | 21.93 | 424 |
| 24th Dec 2025 (Wed) | 21.92 | 21.92 | 21.915 | 21.93 | 424 |
| 23rd Dec 2025 (Tue) | 21.92 | 21.92 | 21.91 | 21.905 | 2,999 |
| 22nd Dec 2025 (Mon) | 21.94 | 21.95 | 21.94 | 21.9499 | 1,311 |
| 19th Dec 2025 (Fri) | 21.93 | 21.94 | 21.93 | 21.93 | 561 |
| 18th Dec 2025 (Thu) | 21.94 | 21.94 | 21.91 | 21.917 | 2,442 |
| 17th Dec 2025 (Wed) | 21.89 | 21.92 | 21.89 | 21.895 | 1,538 |
| 16th Dec 2025 (Tue) | 21.91 | 21.91 | 21.89 | 21.9093 | 4,561 |
| 15th Dec 2025 (Mon) | 21.93 | 21.93 | 21.88 | 21.89 | 5,529 |
| 12th Dec 2025 (Fri) | 21.90 | 21.90 | 21.88 | 21.90 | 4,550 |
| 11th Dec 2025 (Thu) | 21.89 | 21.90 | 21.89 | 21.90 | 694 |
| 10th Dec 2025 (Wed) | 21.83 | 21.87 | 21.83 | 21.87 | 890 |
| 9th Dec 2025 (Tue) | 21.86 | 21.86 | 21.85 | 21.845 | 1,431 |
| 8th Dec 2025 (Mon) | 21.85 | 21.85 | 21.845 | 21.845 | 2,111 |