| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.64 | 21.64 | 21.61 | 21.62 | 3,505 |
| 17th Jul 2025 (Thu) | 21.57 | 21.62 | 21.57 | 21.62 | 1,844 |
| 16th Jul 2025 (Wed) | 21.59 | 21.59 | 21.55 | 21.5676 | 2,071 |
| 15th Jul 2025 (Tue) | 21.62 | 21.62 | 21.58 | 21.55 | 2,850 |
| 14th Jul 2025 (Mon) | 21.67 | 21.67 | 21.62 | 21.62 | 5,995 |
| 11th Jul 2025 (Fri) | 21.68 | 21.69 | 21.67 | 21.675 | 4,015 |
| 10th Jul 2025 (Thu) | 21.68 | 21.71 | 21.68 | 21.708 | 2,288 |
| 9th Jul 2025 (Wed) | 21.67 | 21.69 | 21.66 | 21.69 | 6,855 |
| 8th Jul 2025 (Tue) | 21.62 | 21.64 | 21.61 | 21.65 | 3,886 |
| 7th Jul 2025 (Mon) | 21.66 | 21.70 | 21.62 | 21.63 | 4,376 |
| 4th Jul 2025 (Fri) | 21.63 | 21.66 | 21.63 | 21.655 | 7,831 |
| 3rd Jul 2025 (Thu) | 21.63 | 21.66 | 21.63 | 21.655 | 7,831 |
| 2nd Jul 2025 (Wed) | 21.58 | 21.63 | 21.54 | 21.63 | 4,810 |
| 1st Jul 2025 (Tue) | 21.49 | 21.575 | 21.49 | 21.575 | 2,895 |
| 30th Jun 2025 (Mon) | 21.51 | 21.51 | 21.48 | 21.50 | 9,824 |
| 27th Jun 2025 (Fri) | 21.56 | 21.56 | 21.47 | 21.48 | 8,035 |
| 26th Jun 2025 (Thu) | 21.54 | 21.57 | 21.54 | 21.57 | 47 |
| 25th Jun 2025 (Wed) | 21.54 | 21.54 | 21.54 | 21.535 | 414 |
| 24th Jun 2025 (Tue) | 21.50 | 21.545 | 21.50 | 21.545 | 2,188 |
| 23rd Jun 2025 (Mon) | 21.48 | 21.57 | 21.47 | 21.47 | 7,818 |
| 20th Jun 2025 (Fri) | 21.42 | 21.445 | 21.42 | 21.445 | 3,029 |
| 19th Jun 2025 (Thu) | 21.40 | 21.41 | 21.40 | 21.405 | 1,236 |
| 18th Jun 2025 (Wed) | 21.40 | 21.41 | 21.40 | 21.405 | 1,236 |
| 17th Jun 2025 (Tue) | 21.39 | 21.39 | 21.38 | 21.39 | 4,430 |
| 16th Jun 2025 (Mon) | 21.38 | 21.40 | 21.36 | 21.37 | 6,845 |
| 13th Jun 2025 (Fri) | 21.38 | 21.38 | 21.36 | 21.38 | 1,655 |
| 12th Jun 2025 (Thu) | 21.415 | 21.415 | 21.415 | 21.405 | 3,133 |
| 11th Jun 2025 (Wed) | 21.43 | 21.43 | 21.405 | 21.395 | 4,107 |
| 10th Jun 2025 (Tue) | 21.38 | 21.38 | 21.38 | 21.385 | 110 |
| 9th Jun 2025 (Mon) | 21.31 | 21.38 | 21.31 | 21.37 | 9,942 |
| 6th Jun 2025 (Fri) | 21.37 | 21.39 | 21.36 | 21.36 | 2,528 |
| 5th Jun 2025 (Thu) | 21.39 | 21.40 | 21.37 | 21.385 | 1,478 |
| 4th Jun 2025 (Wed) | 21.34 | 21.36 | 21.34 | 21.355 | 2,340 |
| 3rd Jun 2025 (Tue) | 21.30 | 21.30 | 21.285 | 21.2948 | 1,247 |
| 2nd Jun 2025 (Mon) | 21.23 | 21.25 | 21.23 | 21.265 | 5,082 |
| 30th May 2025 (Fri) | 21.235 | 21.25 | 21.235 | 21.28 | 1,917 |
| 29th May 2025 (Thu) | 21.24 | 21.25 | 21.23 | 21.24 | 4,647 |
| 28th May 2025 (Wed) | 21.31 | 21.31 | 21.31 | 21.31 | 1,004 |
| 27th May 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 4,416 |
| 26th May 2025 (Mon) | 21.215 | 21.215 | 21.215 | 21.215 | 0 |
| 24th May 2025 (Sat) | 21.22 | 21.22 | 21.22 | 21.215 | 694 |
| 23rd May 2025 (Fri) | 21.22 | 21.22 | 21.22 | 21.22 | 694 |
| 22nd May 2025 (Thu) | 21.22 | 21.22 | 21.22 | 21.22 | 2,551 |
| 21st May 2025 (Wed) | 21.31 | 21.31 | 21.31 | 21.31 | 5,889 |
| 20th May 2025 (Tue) | 21.32 | 21.35 | 21.32 | 21.35 | 4,049 |