| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.49 | 21.52 | 21.49 | 21.5447 | 1,042 |
| 2nd Apr 2026 (Thu) | 21.49 | 21.52 | 21.49 | 21.5447 | 1,042 |
| 1st Apr 2026 (Wed) | 21.50 | 21.51 | 21.50 | 21.5045 | 1,326 |
| 31st Mar 2026 (Tue) | 21.40 | 21.465 | 21.40 | 21.465 | 569 |
| 30th Mar 2026 (Mon) | 21.40 | 21.45 | 21.40 | 21.3822 | 6,882 |
| 27th Mar 2026 (Fri) | 21.52 | 21.52 | 21.50 | 21.46 | 1,423 |
| 26th Mar 2026 (Thu) | 21.61 | 21.64 | 21.58 | 21.55 | 1,141 |
| 25th Mar 2026 (Wed) | 21.69 | 21.69 | 21.69 | 21.68 | 269 |
| 24th Mar 2026 (Tue) | 21.61 | 21.62 | 21.60 | 21.60 | 1,404 |
| 23rd Mar 2026 (Mon) | 21.65 | 21.65 | 21.50 | 21.59 | 1,537 |
| 20th Mar 2026 (Fri) | 21.70 | 21.71 | 21.60 | 21.60 | 2,661 |
| 19th Mar 2026 (Thu) | 21.74 | 21.75 | 21.72 | 21.7389 | 3,954 |
| 18th Mar 2026 (Wed) | 21.80 | 21.80 | 21.77 | 21.765 | 955 |
| 17th Mar 2026 (Tue) | 21.80 | 21.81 | 21.80 | 21.81 | 2,593 |
| 16th Mar 2026 (Mon) | 21.77 | 21.78 | 21.77 | 21.755 | 5,801 |
| 13th Mar 2026 (Fri) | 21.79 | 21.79 | 21.76 | 21.75 | 2,650 |
| 12th Mar 2026 (Thu) | 21.84 | 21.84 | 21.80 | 21.78 | 3,543 |
| 11th Mar 2026 (Wed) | 21.89 | 21.89 | 21.87 | 21.86 | 2,376 |
| 10th Mar 2026 (Tue) | 21.86 | 21.905 | 21.86 | 21.8861 | 1,696 |
| 9th Mar 2026 (Mon) | 21.86 | 21.92 | 21.83 | 21.83 | 7,718 |
| 6th Mar 2026 (Fri) | 21.92 | 21.93 | 21.89 | 21.88 | 6,678 |
| 5th Mar 2026 (Thu) | 21.99 | 21.99 | 21.96 | 21.9724 | 6,277 |
| 4th Mar 2026 (Wed) | 21.96 | 21.985 | 21.96 | 21.9857 | 1,382 |
| 3rd Mar 2026 (Tue) | 21.925 | 21.96 | 21.925 | 21.945 | 6,620 |
| 2nd Mar 2026 (Mon) | 21.94 | 22.00 | 21.94 | 21.99 | 4,032 |
| 27th Feb 2026 (Fri) | 22.025 | 22.025 | 22.01 | 22.0061 | 1,530 |
| 26th Feb 2026 (Thu) | 22.05 | 22.05 | 22.05 | 22.05 | 1,819 |
| 25th Feb 2026 (Wed) | 22.13 | 22.14 | 22.13 | 22.14 | 0 |
| 24th Feb 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 23rd Feb 2026 (Mon) | 22.13 | 22.14 | 22.11 | 22.11 | 3,020 |
| 20th Feb 2026 (Fri) | 22.14 | 22.14 | 22.13 | 22.145 | 892 |
| 19th Feb 2026 (Thu) | 22.12 | 22.13 | 22.12 | 22.12 | 995 |
| 18th Feb 2026 (Wed) | 22.125 | 22.145 | 22.125 | 22.135 | 15,486 |
| 17th Feb 2026 (Tue) | 22.06 | 22.07 | 22.06 | 22.098 | 1,605 |
| 16th Feb 2026 (Mon) | 22.02 | 22.04 | 22.02 | 22.045 | 895 |
| 13th Feb 2026 (Fri) | 22.02 | 22.04 | 22.02 | 22.045 | 895 |
| 12th Feb 2026 (Thu) | 22.01 | 22.03 | 22.01 | 22.02 | 4,651 |
| 11th Feb 2026 (Wed) | 21.99 | 22.01 | 21.99 | 21.99 | 2,525 |
| 10th Feb 2026 (Tue) | 21.99 | 21.99 | 21.98 | 21.99 | 5,748 |
| 9th Feb 2026 (Mon) | 21.94 | 21.97 | 21.94 | 21.97 | 1,381 |
| 6th Feb 2026 (Fri) | 21.94 | 21.96 | 21.94 | 21.955 | 1,500 |