| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.28 | 22.28 | 22.255 | 22.30 | 5,094 |
| 18th Sep 2025 (Thu) | 22.29 | 22.29 | 22.26 | 22.28 | 5,161 |
| 17th Sep 2025 (Wed) | 22.29 | 22.34 | 22.275 | 22.29 | 3,962 |
| 16th Sep 2025 (Tue) | 22.29 | 22.29 | 22.265 | 22.29 | 4,377 |
| 15th Sep 2025 (Mon) | 22.25 | 22.34 | 22.245 | 22.26 | 5,509 |
| 12th Sep 2025 (Fri) | 22.20 | 22.205 | 22.19 | 22.23 | 1,773 |
| 11th Sep 2025 (Thu) | 22.185 | 22.21 | 22.185 | 22.21 | 3,914 |
| 10th Sep 2025 (Wed) | 22.06 | 22.125 | 22.06 | 22.125 | 7,931 |
| 9th Sep 2025 (Tue) | 22.06 | 22.08 | 22.05 | 22.075 | 3,399 |
| 8th Sep 2025 (Mon) | 22.05 | 22.075 | 22.04 | 22.075 | 3,556 |
| 5th Sep 2025 (Fri) | 21.965 | 22.00 | 21.965 | 22.02 | 2,734 |
| 4th Sep 2025 (Thu) | 21.86 | 21.91 | 21.86 | 21.905 | 5,456 |
| 3rd Sep 2025 (Wed) | 21.81 | 21.86 | 21.81 | 21.86 | 5,100 |
| 2nd Sep 2025 (Tue) | 21.74 | 21.81 | 21.74 | 21.80 | 4,173 |
| 1st Sep 2025 (Mon) | 21.87 | 21.87 | 21.83 | 21.825 | 7,685 |
| 29th Aug 2025 (Fri) | 21.87 | 21.87 | 21.83 | 21.825 | 7,685 |
| 28th Aug 2025 (Thu) | 21.86 | 21.87 | 21.86 | 21.87 | 2,493 |
| 27th Aug 2025 (Wed) | 21.94 | 21.95 | 21.94 | 21.945 | 1,016 |
| 26th Aug 2025 (Tue) | 21.96 | 21.96 | 21.93 | 21.955 | 2,793 |
| 25th Aug 2025 (Mon) | 21.97 | 21.97 | 21.955 | 21.955 | 3,177 |
| 22nd Aug 2025 (Fri) | 21.89 | 21.965 | 21.89 | 21.965 | 5,059 |
| 21st Aug 2025 (Thu) | 21.85 | 21.87 | 21.85 | 21.87 | 2,051 |
| 20th Aug 2025 (Wed) | 21.89 | 21.89 | 21.86 | 21.89 | 2,905 |
| 19th Aug 2025 (Tue) | 21.83 | 21.87 | 21.83 | 21.87 | 2,029 |
| 18th Aug 2025 (Mon) | 21.83 | 21.835 | 21.82 | 21.835 | 4,384 |
| 15th Aug 2025 (Fri) | 21.81 | 21.81 | 21.80 | 21.80 | 2,275 |
| 14th Aug 2025 (Thu) | 21.81 | 21.82 | 21.79 | 21.805 | 4,825 |
| 13th Aug 2025 (Wed) | 21.815 | 21.82 | 21.80 | 21.825 | 1,897 |
| 12th Aug 2025 (Tue) | 21.77 | 21.77 | 21.72 | 21.77 | 4,705 |
| 11th Aug 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.7218 | 440 |
| 8th Aug 2025 (Fri) | 21.70 | 21.72 | 21.70 | 21.715 | 2,999 |
| 7th Aug 2025 (Thu) | 21.71 | 21.71 | 21.685 | 21.6857 | 2,301 |
| 6th Aug 2025 (Wed) | 21.73 | 21.74 | 21.70 | 21.719 | 1,470 |
| 5th Aug 2025 (Tue) | 21.71 | 21.72 | 21.71 | 21.725 | 2,369 |
| 4th Aug 2025 (Mon) | 21.70 | 21.72 | 21.68 | 21.72 | 8,692 |
| 1st Aug 2025 (Fri) | 21.68 | 21.68 | 21.665 | 21.665 | 1,207 |
| 31st Jul 2025 (Thu) | 21.645 | 21.66 | 21.625 | 21.665 | 2,453 |
| 30th Jul 2025 (Wed) | 21.59 | 21.62 | 21.59 | 21.5862 | 1,681 |
| 29th Jul 2025 (Tue) | 21.67 | 21.71 | 21.67 | 21.70 | 1,703 |
| 28th Jul 2025 (Mon) | 21.71 | 21.71 | 21.66 | 21.6499 | 3,311 |
| 25th Jul 2025 (Fri) | 21.64 | 21.64 | 21.64 | 21.655 | 2,017 |
| 24th Jul 2025 (Thu) | 21.58 | 21.63 | 21.57 | 21.63 | 7,623 |
| 23rd Jul 2025 (Wed) | 21.62 | 21.63 | 21.62 | 21.62 | 1,667 |
| 22nd Jul 2025 (Tue) | 21.62 | 21.62 | 21.62 | 21.62 | 416 |