| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.90 | 21.90 | 21.88 | 21.90 | 4,550 |
| 11th Dec 2025 (Thu) | 21.89 | 21.90 | 21.89 | 21.90 | 694 |
| 10th Dec 2025 (Wed) | 21.83 | 21.87 | 21.83 | 21.87 | 890 |
| 9th Dec 2025 (Tue) | 21.86 | 21.86 | 21.85 | 21.845 | 1,431 |
| 8th Dec 2025 (Mon) | 21.85 | 21.85 | 21.845 | 21.845 | 2,111 |
| 5th Dec 2025 (Fri) | 21.86 | 21.87 | 21.845 | 21.85 | 1,521 |
| 4th Dec 2025 (Thu) | 21.90 | 21.90 | 21.86 | 21.87 | 3,022 |
| 3rd Dec 2025 (Wed) | 21.86 | 21.87 | 21.86 | 21.9048 | 1,268 |
| 2nd Dec 2025 (Tue) | 21.87 | 21.87 | 21.85 | 21.855 | 6,606 |
| 1st Dec 2025 (Mon) | 21.88 | 21.88 | 21.855 | 21.86 | 4,539 |
| 28th Nov 2025 (Fri) | 21.88 | 21.90 | 21.88 | 21.90 | 692 |
| 27th Nov 2025 (Thu) | 21.84 | 21.87 | 21.84 | 21.87 | 4,392 |
| 26th Nov 2025 (Wed) | 21.84 | 21.87 | 21.84 | 21.87 | 4,436 |
| 25th Nov 2025 (Tue) | 21.88 | 21.92 | 21.88 | 21.92 | 7,668 |
| 24th Nov 2025 (Mon) | 21.86 | 21.88 | 21.86 | 21.8799 | 4,220 |
| 21st Nov 2025 (Fri) | 21.81 | 21.85 | 21.80 | 21.86 | 2,623 |
| 20th Nov 2025 (Thu) | 21.89 | 21.89 | 21.89 | 21.85 | 2,482 |
| 19th Nov 2025 (Wed) | 21.86 | 21.86 | 21.84 | 21.85 | 1,685 |
| 18th Nov 2025 (Tue) | 21.87 | 21.87 | 21.86 | 21.865 | 5,387 |
| 17th Nov 2025 (Mon) | 21.97 | 21.97 | 21.87 | 21.88 | 11,016 |
| 14th Nov 2025 (Fri) | 21.91 | 21.91 | 21.91 | 21.935 | 33 |
| 13th Nov 2025 (Thu) | 21.99 | 21.99 | 21.95 | 21.9252 | 399 |
| 12th Nov 2025 (Wed) | 22.02 | 22.04 | 22.02 | 22.01 | 5,533 |
| 11th Nov 2025 (Tue) | 22.04 | 22.05 | 22.035 | 22.04 | 1,901 |
| 10th Nov 2025 (Mon) | 22.08 | 22.08 | 22.00 | 22.025 | 8,577 |
| 7th Nov 2025 (Fri) | 21.96 | 21.96 | 21.95 | 21.9657 | 4,594 |
| 6th Nov 2025 (Thu) | 21.985 | 21.99 | 21.98 | 21.9724 | 1,099 |
| 5th Nov 2025 (Wed) | 21.95 | 21.96 | 21.95 | 21.9764 | 1,426 |
| 4th Nov 2025 (Tue) | 22.00 | 22.01 | 22.00 | 22.01 | 0 |
| 3rd Nov 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.01 | 1,926 |
| 31st Oct 2025 (Fri) | 22.07 | 22.07 | 22.01 | 22.00 | 3,174 |
| 30th Oct 2025 (Thu) | 22.06 | 22.08 | 22.03 | 22.04 | 4,450 |
| 29th Oct 2025 (Wed) | 22.20 | 22.23 | 22.19 | 22.1998 | 726 |
| 28th Oct 2025 (Tue) | 22.21 | 22.21 | 22.20 | 22.21 | 1,602 |
| 27th Oct 2025 (Mon) | 22.17 | 22.22 | 22.17 | 22.22 | 12,848 |
| 24th Oct 2025 (Fri) | 22.17 | 22.18 | 22.17 | 22.18 | 1,111 |
| 23rd Oct 2025 (Thu) | 22.13 | 22.145 | 22.13 | 22.145 | 1,473 |
| 22nd Oct 2025 (Wed) | 22.17 | 22.17 | 22.125 | 22.128 | 4,922 |
| 21st Oct 2025 (Tue) | 22.12 | 22.155 | 22.12 | 22.15 | 2,971 |
| 20th Oct 2025 (Mon) | 22.09 | 22.11 | 22.09 | 22.1051 | 4,024 |
| 17th Oct 2025 (Fri) | 22.04 | 22.06 | 22.04 | 22.05 | 1,220 |
| 16th Oct 2025 (Thu) | 22.08 | 22.08 | 22.07 | 22.0457 | 350 |
| 15th Oct 2025 (Wed) | 22.03 | 22.05 | 22.03 | 22.04 | 3,938 |
| 14th Oct 2025 (Tue) | 22.00 | 22.03 | 21.97 | 22.01 | 11,443 |