| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $18.69 | Ordinary |
16:39:26 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Ordinary |
16:39:26 - 18-Jul-25 |
| Sell* | 8 | $18.78 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 91 | $18.81 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 25 | $18.82 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $18.81 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 157 | $18.81 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 1 | $18.845 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 45 | $18.84 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 17 | $18.86 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 200 | $18.84 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $18.805 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 100 | $18.805 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 100 | $18.805 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 84 | $18.805 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 700 | $18.83 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 3 | $18.88 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 16 | $18.90 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 67 | $18.90 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
10:52:13 - 18-Jul-25 |