| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.725 | 17.80 | 17.71 | 17.74 | 2,536 |
| 2nd Apr 2026 (Thu) | 17.725 | 17.80 | 17.71 | 17.74 | 2,536 |
| 1st Apr 2026 (Wed) | 17.64 | 17.73 | 17.62 | 17.63 | 5,344 |
| 31st Mar 2026 (Tue) | 17.24 | 17.795 | 17.24 | 17.63 | 6,995 |
| 30th Mar 2026 (Mon) | 17.51 | 17.51 | 17.23 | 17.22 | 7,057 |
| 27th Mar 2026 (Fri) | 17.63 | 17.69 | 17.30 | 17.33 | 6,956 |
| 26th Mar 2026 (Thu) | 17.92 | 18.05 | 17.83 | 17.81 | 6,299 |
| 25th Mar 2026 (Wed) | 17.885 | 18.00 | 17.885 | 17.93 | 4,803 |
| 24th Mar 2026 (Tue) | 17.72 | 17.80 | 17.64 | 17.71 | 4,919 |
| 23rd Mar 2026 (Mon) | 17.85 | 17.85 | 17.65 | 17.66 | 2,113 |
| 20th Mar 2026 (Fri) | 18.14 | 18.16 | 17.71 | 17.72 | 8,266 |
| 19th Mar 2026 (Thu) | 18.235 | 18.235 | 18.14 | 18.13 | 2,047 |
| 18th Mar 2026 (Wed) | 18.44 | 18.44 | 18.27 | 18.28 | 12,930 |
| 17th Mar 2026 (Tue) | 18.39 | 18.52 | 18.39 | 18.40 | 3,624 |
| 16th Mar 2026 (Mon) | 18.35 | 18.35 | 18.28 | 18.31 | 3,501 |
| 13th Mar 2026 (Fri) | 18.22 | 18.28 | 18.13 | 18.15 | 2,665 |
| 12th Mar 2026 (Thu) | 18.23 | 18.245 | 18.17 | 18.15 | 2,633 |
| 11th Mar 2026 (Wed) | 18.27 | 18.325 | 18.25 | 18.29 | 1,817 |
| 10th Mar 2026 (Tue) | 18.30 | 18.38 | 18.24 | 18.33 | 5,080 |
| 9th Mar 2026 (Mon) | 18.34 | 18.34 | 18.18 | 18.24 | 5,996 |
| 6th Mar 2026 (Fri) | 18.58 | 18.58 | 18.44 | 18.46 | 2,849 |
| 5th Mar 2026 (Thu) | 18.76 | 18.76 | 18.64 | 18.65 | 516 |
| 4th Mar 2026 (Wed) | 18.79 | 18.88 | 18.68 | 18.80 | 11,640 |
| 3rd Mar 2026 (Tue) | 18.67 | 18.80 | 18.63 | 18.75 | 1,317 |
| 2nd Mar 2026 (Mon) | 18.91 | 18.925 | 18.87 | 18.88 | 2,734 |
| 27th Feb 2026 (Fri) | 19.25 | 19.25 | 19.08 | 19.13 | 9,073 |
| 26th Feb 2026 (Thu) | 19.19 | 19.31 | 19.19 | 19.30 | 1,922 |
| 25th Feb 2026 (Wed) | 19.32 | 19.32 | 19.21 | 19.21 | 0 |
| 24th Feb 2026 (Tue) | 19.32 | 19.32 | 19.20 | 19.20 | 0 |
| 23rd Feb 2026 (Mon) | 19.32 | 19.32 | 19.16 | 19.14 | 4,610 |
| 20th Feb 2026 (Fri) | 19.33 | 19.33 | 19.265 | 19.27 | 625 |
| 19th Feb 2026 (Thu) | 19.33 | 19.33 | 19.22 | 19.29 | 2,474 |
| 18th Feb 2026 (Wed) | 19.19 | 19.355 | 19.185 | 19.29 | 5,253 |
| 17th Feb 2026 (Tue) | 19.02 | 19.17 | 19.02 | 19.13 | 4,704 |
| 16th Feb 2026 (Mon) | 18.94 | 19.05 | 18.91 | 19.05 | 3,264 |
| 13th Feb 2026 (Fri) | 18.94 | 19.05 | 18.91 | 19.05 | 3,264 |
| 12th Feb 2026 (Thu) | 18.95 | 18.95 | 18.91 | 18.92 | 1,826 |
| 11th Feb 2026 (Wed) | 18.94 | 18.97 | 18.92 | 18.97 | 751 |
| 10th Feb 2026 (Tue) | 18.855 | 18.88 | 18.85 | 18.89 | 577 |
| 9th Feb 2026 (Mon) | 18.80 | 18.84 | 18.80 | 18.83 | 933 |
| 6th Feb 2026 (Fri) | 18.80 | 18.86 | 18.80 | 18.87 | 4,091 |