| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.69 | 19.75 | 19.66 | 19.75 | 3,087 |
| 18th Sep 2025 (Thu) | 19.555 | 19.70 | 19.555 | 19.67 | 9,440 |
| 17th Sep 2025 (Wed) | 19.66 | 19.70 | 19.60 | 19.60 | 2,355 |
| 16th Sep 2025 (Tue) | 19.56 | 19.69 | 19.56 | 19.66 | 8,566 |
| 15th Sep 2025 (Mon) | 19.575 | 19.59 | 19.53 | 19.57 | 5,111 |
| 12th Sep 2025 (Fri) | 19.44 | 19.46 | 19.40 | 19.47 | 4,675 |
| 11th Sep 2025 (Thu) | 19.34 | 19.44 | 19.34 | 19.42 | 1,844 |
| 10th Sep 2025 (Wed) | 19.29 | 19.31 | 19.29 | 19.30 | 4,785 |
| 9th Sep 2025 (Tue) | 19.26 | 19.26 | 19.22 | 19.24 | 765 |
| 8th Sep 2025 (Mon) | 19.23 | 19.29 | 19.23 | 19.29 | 1,277 |
| 5th Sep 2025 (Fri) | 19.21 | 19.23 | 19.155 | 19.20 | 2,579 |
| 4th Sep 2025 (Thu) | 19.07 | 19.08 | 19.05 | 19.06 | 3,564 |
| 3rd Sep 2025 (Wed) | 19.05 | 19.10 | 19.02 | 19.10 | 6,462 |
| 2nd Sep 2025 (Tue) | 19.10 | 19.10 | 19.04 | 19.07 | 10,238 |
| 1st Sep 2025 (Mon) | 19.23 | 19.30 | 19.23 | 19.32 | 3,377 |
| 29th Aug 2025 (Fri) | 19.23 | 19.30 | 19.23 | 19.32 | 3,377 |
| 28th Aug 2025 (Thu) | 19.205 | 19.24 | 19.20 | 19.19 | 5,683 |
| 27th Aug 2025 (Wed) | 19.26 | 19.28 | 19.22 | 19.21 | 3,747 |
| 26th Aug 2025 (Tue) | 19.15 | 19.27 | 19.15 | 19.24 | 10,242 |
| 25th Aug 2025 (Mon) | 19.10 | 19.165 | 19.09 | 19.17 | 5,060 |
| 22nd Aug 2025 (Fri) | 19.00 | 19.14 | 19.00 | 19.16 | 8,210 |
| 21st Aug 2025 (Thu) | 18.945 | 19.01 | 18.94 | 18.97 | 8,222 |
| 20th Aug 2025 (Wed) | 18.955 | 18.96 | 18.86 | 18.95 | 6,221 |
| 19th Aug 2025 (Tue) | 18.99 | 18.99 | 18.945 | 18.95 | 2,979 |
| 18th Aug 2025 (Mon) | 18.97 | 19.00 | 18.96 | 18.97 | 5,058 |
| 15th Aug 2025 (Fri) | 18.93 | 18.99 | 18.90 | 18.90 | 7,585 |
| 14th Aug 2025 (Thu) | 18.94 | 18.94 | 18.90 | 18.94 | 9,851 |
| 13th Aug 2025 (Wed) | 18.91 | 18.98 | 18.88 | 18.94 | 1,832 |
| 12th Aug 2025 (Tue) | 18.85 | 18.96 | 18.85 | 18.90 | 13,745 |
| 11th Aug 2025 (Mon) | 18.87 | 18.92 | 18.85 | 18.90 | 7,559 |
| 8th Aug 2025 (Fri) | 18.88 | 18.89 | 18.85 | 18.87 | 2,583 |
| 7th Aug 2025 (Thu) | 18.865 | 18.91 | 18.84 | 18.86 | 3,244 |
| 6th Aug 2025 (Wed) | 18.82 | 18.86 | 18.79 | 18.80 | 3,037 |
| 5th Aug 2025 (Tue) | 18.805 | 18.85 | 18.78 | 18.81 | 13,818 |
| 4th Aug 2025 (Mon) | 18.81 | 18.90 | 18.81 | 18.84 | 6,541 |
| 1st Aug 2025 (Fri) | 18.75 | 18.82 | 18.73 | 18.78 | 3,180 |
| 31st Jul 2025 (Thu) | 18.84 | 18.885 | 18.79 | 18.90 | 4,176 |
| 30th Jul 2025 (Wed) | 18.85 | 18.88 | 18.77 | 18.77 | 11,078 |
| 29th Jul 2025 (Tue) | 18.86 | 18.865 | 18.82 | 18.82 | 7,846 |
| 28th Jul 2025 (Mon) | 18.84 | 18.87 | 18.84 | 18.83 | 4,172 |
| 25th Jul 2025 (Fri) | 18.775 | 18.84 | 18.775 | 18.81 | 3,404 |
| 24th Jul 2025 (Thu) | 18.74 | 18.77 | 18.73 | 18.768 | 2,292 |
| 23rd Jul 2025 (Wed) | 18.78 | 18.78 | 18.75 | 18.75 | 300 |
| 22nd Jul 2025 (Tue) | 18.75 | 18.785 | 18.73 | 18.75 | 4,773 |