| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.48 | 18.525 | 18.47 | 18.52 | 2,982 |
| 11th Dec 2025 (Thu) | 18.50 | 18.51 | 18.48 | 18.50 | 6,044 |
| 10th Dec 2025 (Wed) | 18.495 | 18.53 | 18.495 | 18.50 | 9,530 |
| 9th Dec 2025 (Tue) | 18.52 | 18.53 | 18.47 | 18.47 | 8,882 |
| 8th Dec 2025 (Mon) | 18.51 | 18.51 | 18.46 | 18.49 | 3,466 |
| 5th Dec 2025 (Fri) | 18.50 | 18.56 | 18.46 | 18.54 | 9,148 |
| 4th Dec 2025 (Thu) | 18.595 | 18.63 | 18.51 | 18.50 | 14,399 |
| 3rd Dec 2025 (Wed) | 18.43 | 18.52 | 18.41 | 18.52 | 9,270 |
| 2nd Dec 2025 (Tue) | 18.44 | 18.455 | 18.35 | 18.43 | 5,952 |
| 1st Dec 2025 (Mon) | 18.57 | 18.57 | 18.44 | 18.43 | 14,797 |
| 28th Nov 2025 (Fri) | 18.73 | 18.73 | 18.72 | 18.73 | 431 |
| 27th Nov 2025 (Thu) | 18.62 | 18.695 | 18.62 | 18.71 | 3,451 |
| 26th Nov 2025 (Wed) | 18.62 | 18.695 | 18.62 | 18.71 | 3,367 |
| 25th Nov 2025 (Tue) | 18.56 | 18.61 | 18.54 | 18.60 | 5,527 |
| 24th Nov 2025 (Mon) | 18.45 | 18.56 | 18.45 | 18.54 | 10,022 |
| 21st Nov 2025 (Fri) | 18.41 | 18.42 | 18.31 | 18.42 | 7,551 |
| 20th Nov 2025 (Thu) | 18.68 | 18.68 | 18.61 | 18.61 | 0 |
| 19th Nov 2025 (Wed) | 18.68 | 18.71 | 18.52 | 18.61 | 13,460 |
| 18th Nov 2025 (Tue) | 18.755 | 18.755 | 18.62 | 18.68 | 3,333 |
| 17th Nov 2025 (Mon) | 18.87 | 18.87 | 18.71 | 18.72 | 3,155 |
| 14th Nov 2025 (Fri) | 18.81 | 18.86 | 18.80 | 18.86 | 4,150 |
| 13th Nov 2025 (Thu) | 18.91 | 18.92 | 18.80 | 18.79 | 3,793 |
| 12th Nov 2025 (Wed) | 19.02 | 19.02 | 18.965 | 18.99 | 10,290 |
| 11th Nov 2025 (Tue) | 18.97 | 19.04 | 18.955 | 18.95 | 6,964 |
| 10th Nov 2025 (Mon) | 18.88 | 19.03 | 18.85 | 18.97 | 17,942 |
| 7th Nov 2025 (Fri) | 18.77 | 18.80 | 18.77 | 18.80 | 1,318 |
| 6th Nov 2025 (Thu) | 18.79 | 18.815 | 18.77 | 18.79 | 2,269 |
| 5th Nov 2025 (Wed) | 18.76 | 18.80 | 18.72 | 18.78 | 3,681 |
| 4th Nov 2025 (Tue) | 18.875 | 18.875 | 18.85 | 18.85 | 0 |
| 3rd Nov 2025 (Mon) | 18.875 | 18.91 | 18.865 | 18.85 | 2,127 |
| 31st Oct 2025 (Fri) | 19.01 | 19.05 | 19.01 | 19.06 | 4,236 |
| 30th Oct 2025 (Thu) | 18.93 | 19.01 | 18.93 | 18.98 | 21,889 |
| 29th Oct 2025 (Wed) | 18.95 | 19.04 | 18.95 | 18.96 | 3,965 |
| 28th Oct 2025 (Tue) | 18.96 | 18.99 | 18.96 | 18.99 | 7,797 |
| 27th Oct 2025 (Mon) | 18.94 | 18.99 | 18.91 | 18.94 | 8,128 |
| 24th Oct 2025 (Fri) | 18.88 | 18.95 | 18.88 | 18.93 | 4,237 |
| 23rd Oct 2025 (Thu) | 18.90 | 18.96 | 18.86 | 18.87 | 10,085 |
| 22nd Oct 2025 (Wed) | 18.95 | 18.95 | 18.85 | 18.85 | 5,783 |
| 21st Oct 2025 (Tue) | 18.86 | 18.92 | 18.86 | 18.91 | 3,909 |
| 20th Oct 2025 (Mon) | 18.84 | 18.87 | 18.82 | 18.82 | 6,665 |
| 17th Oct 2025 (Fri) | 18.845 | 18.845 | 18.80 | 18.79 | 5,098 |
| 16th Oct 2025 (Thu) | 18.815 | 18.90 | 18.78 | 18.82 | 17,581 |
| 15th Oct 2025 (Wed) | 18.715 | 18.76 | 18.68 | 18.72 | 12,123 |
| 14th Oct 2025 (Tue) | 18.40 | 18.59 | 18.40 | 18.57 | 20,095 |