| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.91 | 18.91 | 18.67 | 18.58 | 6,010 |
| 17th Jul 2025 (Thu) | 18.83 | 18.92 | 18.815 | 18.90 | 5,097 |
| 16th Jul 2025 (Wed) | 18.88 | 18.88 | 18.83 | 18.84 | 6,175 |
| 15th Jul 2025 (Tue) | 18.94 | 18.94 | 18.83 | 18.86 | 6,004 |
| 14th Jul 2025 (Mon) | 18.88 | 18.88 | 18.80 | 18.89 | 2,005 |
| 11th Jul 2025 (Fri) | 18.82 | 18.82 | 18.77 | 18.78 | 2,156 |
| 10th Jul 2025 (Thu) | 18.90 | 18.905 | 18.87 | 18.88 | 3,104 |
| 9th Jul 2025 (Wed) | 18.86 | 18.885 | 18.84 | 18.87 | 9,033 |
| 8th Jul 2025 (Tue) | 18.75 | 18.76 | 18.73 | 18.76 | 2,123 |
| 7th Jul 2025 (Mon) | 18.79 | 18.79 | 18.71 | 18.71 | 2,820 |
| 4th Jul 2025 (Fri) | 18.845 | 18.845 | 18.835 | 18.83 | 500 |
| 3rd Jul 2025 (Thu) | 18.845 | 18.845 | 18.835 | 18.83 | 500 |
| 2nd Jul 2025 (Wed) | 18.76 | 18.82 | 18.75 | 18.83 | 1,771 |
| 1st Jul 2025 (Tue) | 18.70 | 18.74 | 18.70 | 18.70 | 1,464 |
| 30th Jun 2025 (Mon) | 18.81 | 18.84 | 18.79 | 18.82 | 6,835 |
| 27th Jun 2025 (Fri) | 18.72 | 18.77 | 18.70 | 18.71 | 3,459 |
| 26th Jun 2025 (Thu) | 18.63 | 18.75 | 18.63 | 18.68 | 7,717 |
| 25th Jun 2025 (Wed) | 18.60 | 18.64 | 18.58 | 18.62 | 4,869 |
| 24th Jun 2025 (Tue) | 18.45 | 18.63 | 18.45 | 18.59 | 14,441 |
| 23rd Jun 2025 (Mon) | 18.47 | 18.48 | 18.44 | 18.45 | 4,491 |
| 20th Jun 2025 (Fri) | 18.37 | 18.46 | 18.37 | 18.43 | 5,876 |
| 19th Jun 2025 (Thu) | 18.34 | 18.37 | 18.31 | 18.33 | 4,441 |
| 18th Jun 2025 (Wed) | 18.34 | 18.37 | 18.31 | 18.33 | 4,441 |
| 17th Jun 2025 (Tue) | 18.27 | 18.34 | 18.26 | 18.26 | 3,316 |
| 16th Jun 2025 (Mon) | 18.36 | 18.41 | 18.26 | 18.30 | 7,485 |
| 13th Jun 2025 (Fri) | 18.29 | 18.345 | 18.26 | 18.29 | 3,088 |
| 12th Jun 2025 (Thu) | 18.36 | 18.40 | 18.315 | 18.32 | 8,232 |
| 11th Jun 2025 (Wed) | 18.355 | 18.355 | 18.20 | 18.31 | 4,727 |
| 10th Jun 2025 (Tue) | 18.26 | 18.28 | 18.23 | 18.29 | 2,690 |
| 9th Jun 2025 (Mon) | 18.15 | 18.27 | 18.15 | 18.20 | 2,994 |
| 6th Jun 2025 (Fri) | 18.20 | 18.23 | 18.19 | 18.25 | 2,222 |
| 5th Jun 2025 (Thu) | 18.18 | 18.19 | 18.13 | 18.13 | 1,252 |
| 4th Jun 2025 (Wed) | 18.14 | 18.22 | 18.12 | 18.19 | 10,722 |
| 3rd Jun 2025 (Tue) | 18.14 | 18.17 | 18.12 | 18.14 | 17,919 |
| 2nd Jun 2025 (Mon) | 18.09 | 18.18 | 18.09 | 18.16 | 8,756 |
| 30th May 2025 (Fri) | 18.265 | 18.325 | 18.265 | 18.28 | 1,011 |
| 29th May 2025 (Thu) | 18.23 | 18.27 | 18.23 | 18.26 | 5,543 |
| 28th May 2025 (Wed) | 18.16 | 18.19 | 18.16 | 18.18 | 2,633 |
| 27th May 2025 (Tue) | 18.22 | 18.24 | 18.185 | 18.21 | 7,698 |
| 26th May 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| 24th May 2025 (Sat) | 17.98 | 18.125 | 17.98 | 18.05 | 10,332 |
| 23rd May 2025 (Fri) | 17.98 | 18.125 | 17.98 | 18.125 | 10,332 |
| 22nd May 2025 (Thu) | 17.92 | 17.92 | 17.92 | 17.92 | 1,562 |
| 21st May 2025 (Wed) | 18.04 | 18.12 | 17.89 | 17.91 | 13,492 |
| 20th May 2025 (Tue) | 18.19 | 18.20 | 18.16 | 18.17 | 2,971 |