| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.32 | 19.325 | 19.315 | 19.315 | 13,287 |
| 11th Dec 2025 (Thu) | 19.425 | 19.445 | 19.425 | 19.445 | 5,675 |
| 10th Dec 2025 (Wed) | 19.395 | 19.44 | 19.395 | 19.42 | 15,343 |
| 9th Dec 2025 (Tue) | 19.395 | 19.40 | 19.38 | 19.37 | 10,431 |
| 8th Dec 2025 (Mon) | 19.415 | 19.415 | 19.405 | 19.42 | 7,648 |
| 5th Dec 2025 (Fri) | 19.425 | 19.43 | 19.35 | 19.40 | 22,817 |
| 4th Dec 2025 (Thu) | 19.425 | 19.425 | 19.415 | 19.425 | 11,145 |
| 3rd Dec 2025 (Wed) | 19.405 | 19.43 | 19.405 | 19.45 | 13,881 |
| 2nd Dec 2025 (Tue) | 19.40 | 19.405 | 19.40 | 19.405 | 6,541 |
| 1st Dec 2025 (Mon) | 19.385 | 19.395 | 19.38 | 19.38 | 7,125 |
| 28th Nov 2025 (Fri) | 19.39 | 19.41 | 19.39 | 19.40 | 2,681 |
| 27th Nov 2025 (Thu) | 19.345 | 19.39 | 19.345 | 19.375 | 22,095 |
| 26th Nov 2025 (Wed) | 19.345 | 19.39 | 19.345 | 19.375 | 19,995 |
| 25th Nov 2025 (Tue) | 19.305 | 19.335 | 19.30 | 19.33 | 9,603 |
| 24th Nov 2025 (Mon) | 19.285 | 19.295 | 19.28 | 19.28 | 5,398 |
| 21st Nov 2025 (Fri) | 19.27 | 19.285 | 19.25 | 19.27 | 11,881 |
| 20th Nov 2025 (Thu) | 19.37 | 19.37 | 19.36 | 19.36 | 98 |
| 19th Nov 2025 (Wed) | 19.37 | 19.37 | 19.355 | 19.36 | 9,006 |
| 18th Nov 2025 (Tue) | 19.37 | 19.375 | 19.34 | 19.35 | 16,527 |
| 17th Nov 2025 (Mon) | 19.39 | 19.405 | 19.35 | 19.34 | 34,048 |
| 14th Nov 2025 (Fri) | 19.375 | 19.52 | 19.37 | 19.38 | 20,922 |
| 13th Nov 2025 (Thu) | 19.41 | 19.41 | 19.375 | 19.38 | 6,242 |
| 12th Nov 2025 (Wed) | 19.425 | 19.44 | 19.41 | 19.42 | 39,485 |
| 11th Nov 2025 (Tue) | 19.42 | 19.44 | 19.42 | 19.43 | 23,518 |
| 10th Nov 2025 (Mon) | 19.415 | 19.44 | 19.39 | 19.39 | 27,635 |
| 7th Nov 2025 (Fri) | 19.37 | 19.42 | 19.36 | 19.40 | 9,964 |
| 6th Nov 2025 (Thu) | 19.385 | 19.44 | 19.365 | 19.39 | 9,646 |
| 5th Nov 2025 (Wed) | 19.405 | 19.41 | 19.39 | 19.40 | 6,898 |
| 4th Nov 2025 (Tue) | 19.415 | 19.42 | 19.415 | 19.42 | 0 |
| 3rd Nov 2025 (Mon) | 19.415 | 19.425 | 19.37 | 19.42 | 4,335 |
| 31st Oct 2025 (Fri) | 19.46 | 19.475 | 19.40 | 19.43 | 16,375 |
| 30th Oct 2025 (Thu) | 19.445 | 19.47 | 19.445 | 19.46 | 8,127 |
| 29th Oct 2025 (Wed) | 19.49 | 19.50 | 19.43 | 19.46 | 5,969 |
| 28th Oct 2025 (Tue) | 19.48 | 19.495 | 19.48 | 19.49 | 4,952 |
| 27th Oct 2025 (Mon) | 19.47 | 19.485 | 19.465 | 19.48 | 8,364 |
| 24th Oct 2025 (Fri) | 19.455 | 19.465 | 19.45 | 19.455 | 7,906 |
| 23rd Oct 2025 (Thu) | 19.42 | 19.44 | 19.415 | 19.42 | 7,491 |
| 22nd Oct 2025 (Wed) | 19.42 | 19.425 | 19.415 | 19.43 | 3,154 |
| 21st Oct 2025 (Tue) | 19.42 | 19.43 | 19.405 | 19.41 | 4,429 |
| 20th Oct 2025 (Mon) | 19.495 | 19.505 | 19.495 | 19.505 | 9,215 |
| 17th Oct 2025 (Fri) | 19.46 | 19.475 | 19.445 | 19.49 | 18,522 |
| 16th Oct 2025 (Thu) | 19.45 | 19.50 | 19.45 | 19.46 | 7,104 |
| 15th Oct 2025 (Wed) | 19.43 | 19.475 | 19.40 | 19.50 | 15,528 |
| 14th Oct 2025 (Tue) | 19.26 | 19.34 | 19.26 | 19.29 | 18,305 |