| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.965 | 19.065 | 18.965 | 19.04 | 30,764 |
| 2nd Apr 2026 (Thu) | 18.965 | 19.065 | 18.965 | 19.04 | 30,764 |
| 1st Apr 2026 (Wed) | 19.005 | 19.055 | 19.005 | 19.06 | 13,630 |
| 31st Mar 2026 (Tue) | 18.885 | 19.035 | 18.885 | 19.00 | 48,150 |
| 30th Mar 2026 (Mon) | 18.83 | 18.84 | 18.795 | 18.805 | 16,786 |
| 27th Mar 2026 (Fri) | 18.745 | 18.81 | 18.725 | 18.74 | 15,605 |
| 26th Mar 2026 (Thu) | 18.92 | 18.945 | 18.79 | 18.80 | 16,079 |
| 25th Mar 2026 (Wed) | 19.09 | 19.10 | 19.065 | 19.10 | 14,783 |
| 24th Mar 2026 (Tue) | 19.075 | 19.08 | 19.005 | 19.02 | 35,879 |
| 23rd Mar 2026 (Mon) | 19.06 | 19.145 | 19.05 | 19.10 | 30,580 |
| 20th Mar 2026 (Fri) | 19.175 | 19.175 | 19.05 | 19.05 | 19,757 |
| 19th Mar 2026 (Thu) | 19.19 | 19.22 | 19.175 | 19.23 | 11,584 |
| 18th Mar 2026 (Wed) | 19.27 | 19.27 | 19.215 | 19.22 | 9,305 |
| 17th Mar 2026 (Tue) | 19.27 | 19.30 | 19.265 | 19.31 | 14,579 |
| 16th Mar 2026 (Mon) | 19.225 | 19.245 | 19.215 | 19.24 | 9,486 |
| 13th Mar 2026 (Fri) | 19.25 | 19.25 | 19.15 | 19.18 | 10,323 |
| 12th Mar 2026 (Thu) | 19.265 | 19.265 | 19.225 | 19.23 | 13,489 |
| 11th Mar 2026 (Wed) | 19.305 | 19.32 | 19.28 | 19.29 | 30,455 |
| 10th Mar 2026 (Tue) | 19.34 | 19.365 | 19.30 | 19.31 | 31,174 |
| 9th Mar 2026 (Mon) | 19.255 | 19.36 | 19.22 | 19.32 | 18,643 |
| 6th Mar 2026 (Fri) | 19.33 | 19.34 | 19.27 | 19.33 | 22,097 |
| 5th Mar 2026 (Thu) | 19.40 | 19.41 | 19.355 | 19.37 | 22,059 |
| 4th Mar 2026 (Wed) | 19.385 | 19.43 | 19.375 | 19.40 | 30,421 |
| 3rd Mar 2026 (Tue) | 19.35 | 19.39 | 19.34 | 19.36 | 19,372 |
| 2nd Mar 2026 (Mon) | 19.395 | 19.43 | 19.395 | 19.42 | 10,089 |
| 27th Feb 2026 (Fri) | 19.48 | 19.495 | 19.47 | 19.48 | 10,709 |
| 26th Feb 2026 (Thu) | 19.525 | 19.53 | 19.515 | 19.53 | 10,153 |
| 25th Feb 2026 (Wed) | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| 24th Feb 2026 (Tue) | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| 23rd Feb 2026 (Mon) | 19.53 | 19.535 | 19.52 | 19.52 | 8,397 |
| 20th Feb 2026 (Fri) | 19.53 | 19.55 | 19.525 | 19.54 | 17,042 |
| 19th Feb 2026 (Thu) | 19.59 | 19.61 | 19.59 | 19.60 | 6,416 |
| 18th Feb 2026 (Wed) | 19.59 | 19.60 | 19.59 | 19.60 | 25,433 |
| 17th Feb 2026 (Tue) | 19.555 | 19.575 | 19.555 | 19.56 | 6,220 |
| 16th Feb 2026 (Mon) | 19.52 | 19.535 | 19.52 | 19.54 | 4,918 |
| 13th Feb 2026 (Fri) | 19.52 | 19.535 | 19.52 | 19.54 | 4,918 |
| 12th Feb 2026 (Thu) | 19.525 | 19.53 | 19.505 | 19.52 | 27,083 |
| 11th Feb 2026 (Wed) | 19.505 | 19.515 | 19.485 | 19.52 | 19,328 |
| 10th Feb 2026 (Tue) | 19.485 | 19.505 | 19.485 | 19.51 | 6,472 |
| 9th Feb 2026 (Mon) | 19.46 | 19.50 | 19.46 | 19.50 | 19,025 |
| 6th Feb 2026 (Fri) | 19.46 | 19.485 | 19.455 | 19.48 | 18,427 |