| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.00 | 19.005 | 18.99 | 18.99 | 13,643 |
| 17th Jul 2025 (Thu) | 18.97 | 19.00 | 18.97 | 19.00 | 23,468 |
| 16th Jul 2025 (Wed) | 18.97 | 18.99 | 18.96 | 18.98 | 7,078 |
| 15th Jul 2025 (Tue) | 18.99 | 18.99 | 18.975 | 18.99 | 8,110 |
| 14th Jul 2025 (Mon) | 18.99 | 19.01 | 18.99 | 19.00 | 11,250 |
| 11th Jul 2025 (Fri) | 18.99 | 19.005 | 18.985 | 19.02 | 9,008 |
| 10th Jul 2025 (Thu) | 19.00 | 19.01 | 18.99 | 19.00 | 22,381 |
| 9th Jul 2025 (Wed) | 19.005 | 19.04 | 19.00 | 19.03 | 13,836 |
| 8th Jul 2025 (Tue) | 19.00 | 19.015 | 18.99 | 19.02 | 22,591 |
| 7th Jul 2025 (Mon) | 19.03 | 19.035 | 18.99 | 19.01 | 55,699 |
| 4th Jul 2025 (Fri) | 19.02 | 19.05 | 19.02 | 19.04 | 11,694 |
| 3rd Jul 2025 (Thu) | 19.02 | 19.05 | 19.02 | 19.04 | 11,694 |
| 2nd Jul 2025 (Wed) | 18.995 | 19.015 | 18.995 | 19.01 | 6,396 |
| 1st Jul 2025 (Tue) | 18.99 | 19.01 | 18.99 | 19.00 | 22,061 |
| 30th Jun 2025 (Mon) | 18.95 | 18.99 | 18.94 | 18.99 | 28,062 |
| 27th Jun 2025 (Fri) | 18.92 | 18.95 | 18.92 | 18.94 | 18,353 |
| 26th Jun 2025 (Thu) | 18.88 | 18.93 | 18.88 | 18.92 | 29,937 |
| 25th Jun 2025 (Wed) | 18.95 | 18.97 | 18.95 | 18.96 | 29,667 |
| 24th Jun 2025 (Tue) | 18.96 | 18.97 | 18.95 | 18.965 | 16,111 |
| 23rd Jun 2025 (Mon) | 18.92 | 18.945 | 18.92 | 18.95 | 14,393 |
| 20th Jun 2025 (Fri) | 18.92 | 18.93 | 18.91 | 18.93 | 12,520 |
| 19th Jun 2025 (Thu) | 18.905 | 18.93 | 18.90 | 18.92 | 26,787 |
| 18th Jun 2025 (Wed) | 18.905 | 18.93 | 18.90 | 18.92 | 26,787 |
| 17th Jun 2025 (Tue) | 18.895 | 18.91 | 18.895 | 18.90 | 32,475 |
| 16th Jun 2025 (Mon) | 18.885 | 18.90 | 18.885 | 18.90 | 24,299 |
| 13th Jun 2025 (Fri) | 18.87 | 18.89 | 18.865 | 18.88 | 5,529 |
| 12th Jun 2025 (Thu) | 18.885 | 18.89 | 18.885 | 18.90 | 7,074 |
| 11th Jun 2025 (Wed) | 18.85 | 18.88 | 18.85 | 18.85 | 21,673 |
| 10th Jun 2025 (Tue) | 18.84 | 18.86 | 18.835 | 18.86 | 10,914 |
| 9th Jun 2025 (Mon) | 18.81 | 18.835 | 18.81 | 18.83 | 9,650 |
| 6th Jun 2025 (Fri) | 18.80 | 18.815 | 18.80 | 18.82 | 10,141 |
| 5th Jun 2025 (Thu) | 18.81 | 18.83 | 18.80 | 18.81 | 17,076 |
| 4th Jun 2025 (Wed) | 18.76 | 18.80 | 18.755 | 18.79 | 21,117 |
| 3rd Jun 2025 (Tue) | 18.69 | 18.74 | 18.69 | 18.75 | 6,265 |
| 2nd Jun 2025 (Mon) | 18.675 | 18.70 | 18.675 | 18.70 | 9,061 |
| 30th May 2025 (Fri) | 18.67 | 18.70 | 18.665 | 18.70 | 13,431 |
| 29th May 2025 (Thu) | 18.66 | 18.675 | 18.64 | 18.67 | 20,225 |
| 28th May 2025 (Wed) | 18.66 | 18.66 | 18.63 | 18.63 | 36,250 |
| 27th May 2025 (Tue) | 18.625 | 18.66 | 18.61 | 18.65 | 23,083 |
| 26th May 2025 (Mon) | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| 24th May 2025 (Sat) | 18.525 | 18.525 | 18.515 | 18.52 | 3,634 |
| 23rd May 2025 (Fri) | 18.525 | 18.525 | 18.515 | 18.525 | 3,634 |
| 22nd May 2025 (Thu) | 18.55 | 18.555 | 18.53 | 18.54 | 33,994 |
| 21st May 2025 (Wed) | 18.61 | 18.63 | 18.515 | 18.515 | 68,165 |
| 20th May 2025 (Tue) | 18.73 | 18.73 | 18.70 | 18.71 | 42,920 |