| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.46 | 19.485 | 19.455 | 19.48 | 18,427 |
| 5th Feb 2026 (Thu) | 19.445 | 19.465 | 19.44 | 19.45 | 26,204 |
| 4th Feb 2026 (Wed) | 19.465 | 19.465 | 19.45 | 19.46 | 15,107 |
| 3rd Feb 2026 (Tue) | 19.465 | 19.48 | 19.445 | 19.47 | 19,051 |
| 2nd Feb 2026 (Mon) | 19.455 | 19.48 | 19.455 | 19.47 | 21,694 |
| 30th Jan 2026 (Fri) | 19.445 | 19.46 | 19.445 | 19.44 | 14,460 |
| 29th Jan 2026 (Thu) | 19.445 | 19.46 | 19.425 | 19.46 | 42,103 |
| 28th Jan 2026 (Wed) | 19.445 | 19.46 | 19.42 | 19.445 | 53,400 |
| 27th Jan 2026 (Tue) | 19.445 | 19.45 | 19.44 | 19.445 | 18,577 |
| 26th Jan 2026 (Mon) | 19.425 | 19.435 | 19.425 | 19.42 | 14,640 |
| 23rd Jan 2026 (Fri) | 19.425 | 19.44 | 19.425 | 19.44 | 31,715 |
| 22nd Jan 2026 (Thu) | 19.415 | 19.42 | 19.405 | 19.41 | 18,757 |
| 21st Jan 2026 (Wed) | 19.36 | 19.42 | 19.36 | 19.415 | 6,867 |
| 20th Jan 2026 (Tue) | 19.45 | 19.47 | 19.435 | 19.44 | 22,957 |
| 19th Jan 2026 (Mon) | 19.515 | 19.515 | 19.51 | 19.515 | 10,962 |
| 16th Jan 2026 (Fri) | 19.515 | 19.515 | 19.51 | 19.515 | 10,962 |
| 15th Jan 2026 (Thu) | 19.505 | 19.515 | 19.505 | 19.47 | 20,039 |
| 14th Jan 2026 (Wed) | 19.485 | 19.51 | 19.485 | 19.51 | 16,730 |
| 13th Jan 2026 (Tue) | 19.48 | 19.49 | 19.475 | 19.47 | 27,091 |
| 12th Jan 2026 (Mon) | 19.475 | 19.485 | 19.475 | 19.47 | 9,023 |
| 9th Jan 2026 (Fri) | 19.47 | 19.505 | 19.465 | 19.51 | 4,795 |
| 8th Jan 2026 (Thu) | 19.455 | 19.47 | 19.455 | 19.465 | 14,699 |
| 7th Jan 2026 (Wed) | 19.455 | 19.465 | 19.44 | 19.46 | 35,287 |
| 6th Jan 2026 (Tue) | 19.44 | 19.46 | 19.44 | 19.46 | 20,634 |
| 5th Jan 2026 (Mon) | 19.435 | 19.465 | 19.435 | 19.46 | 28,841 |
| 2nd Jan 2026 (Fri) | 19.425 | 19.44 | 19.405 | 19.44 | 6,292 |
| 1st Jan 2026 (Thu) | 19.395 | 19.41 | 19.39 | 19.39 | 14,344 |
| 31st Dec 2025 (Wed) | 19.395 | 19.41 | 19.39 | 19.39 | 14,344 |
| 30th Dec 2025 (Tue) | 19.405 | 19.42 | 19.40 | 19.39 | 51,538 |
| 29th Dec 2025 (Mon) | 19.36 | 19.42 | 19.36 | 19.41 | 5,300 |
| 26th Dec 2025 (Fri) | 19.40 | 19.405 | 19.39 | 19.40 | 15,868 |
| 25th Dec 2025 (Thu) | 19.38 | 19.405 | 19.38 | 19.41 | 14,760 |
| 24th Dec 2025 (Wed) | 19.38 | 19.405 | 19.38 | 19.41 | 14,760 |
| 23rd Dec 2025 (Tue) | 19.365 | 19.365 | 19.36 | 19.36 | 12,432 |
| 22nd Dec 2025 (Mon) | 19.365 | 19.375 | 19.36 | 19.36 | 16,001 |
| 19th Dec 2025 (Fri) | 19.36 | 19.365 | 19.355 | 19.37 | 9,059 |
| 18th Dec 2025 (Thu) | 19.355 | 19.41 | 19.345 | 19.37 | 63,406 |
| 17th Dec 2025 (Wed) | 19.325 | 19.335 | 19.325 | 19.325 | 7,178 |
| 16th Dec 2025 (Tue) | 19.325 | 19.33 | 19.32 | 19.33 | 5,158 |
| 15th Dec 2025 (Mon) | 19.325 | 19.325 | 19.32 | 19.33 | 5,445 |
| 12th Dec 2025 (Fri) | 19.32 | 19.325 | 19.315 | 19.315 | 13,287 |
| 11th Dec 2025 (Thu) | 19.425 | 19.445 | 19.425 | 19.445 | 5,675 |
| 10th Dec 2025 (Wed) | 19.395 | 19.44 | 19.395 | 19.42 | 15,343 |
| 9th Dec 2025 (Tue) | 19.395 | 19.40 | 19.38 | 19.37 | 10,431 |
| 8th Dec 2025 (Mon) | 19.415 | 19.415 | 19.405 | 19.42 | 7,648 |