| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.43 | 19.44 | 19.43 | 19.42 | 6,895 |
| 18th Sep 2025 (Thu) | 19.405 | 19.44 | 19.405 | 19.43 | 20,470 |
| 17th Sep 2025 (Wed) | 19.39 | 19.405 | 19.37 | 19.40 | 11,749 |
| 16th Sep 2025 (Tue) | 19.395 | 19.40 | 19.385 | 19.39 | 11,690 |
| 15th Sep 2025 (Mon) | 19.375 | 19.385 | 19.375 | 19.39 | 14,241 |
| 12th Sep 2025 (Fri) | 19.345 | 19.36 | 19.34 | 19.35 | 29,094 |
| 11th Sep 2025 (Thu) | 19.295 | 19.32 | 19.295 | 19.31 | 44,528 |
| 10th Sep 2025 (Wed) | 19.27 | 19.27 | 19.25 | 19.27 | 22,620 |
| 9th Sep 2025 (Tue) | 19.24 | 19.245 | 19.23 | 19.24 | 6,048 |
| 8th Sep 2025 (Mon) | 19.225 | 19.235 | 19.225 | 19.23 | 15,859 |
| 5th Sep 2025 (Fri) | 19.20 | 19.23 | 19.195 | 19.21 | 12,752 |
| 4th Sep 2025 (Thu) | 19.15 | 19.19 | 19.15 | 19.19 | 22,107 |
| 3rd Sep 2025 (Wed) | 19.125 | 19.15 | 19.12 | 19.14 | 15,204 |
| 2nd Sep 2025 (Tue) | 19.11 | 19.13 | 19.10 | 19.15 | 22,316 |
| 1st Sep 2025 (Mon) | 19.155 | 19.165 | 19.15 | 19.17 | 20,575 |
| 29th Aug 2025 (Fri) | 19.155 | 19.165 | 19.15 | 19.17 | 20,575 |
| 28th Aug 2025 (Thu) | 19.135 | 19.17 | 19.135 | 19.17 | 14,723 |
| 27th Aug 2025 (Wed) | 19.115 | 19.135 | 19.11 | 19.13 | 6,466 |
| 26th Aug 2025 (Tue) | 19.11 | 19.14 | 19.11 | 19.14 | 2,763 |
| 25th Aug 2025 (Mon) | 19.115 | 19.15 | 19.115 | 19.15 | 11,079 |
| 22nd Aug 2025 (Fri) | 19.07 | 19.14 | 19.07 | 19.14 | 2,784 |
| 21st Aug 2025 (Thu) | 19.07 | 19.08 | 19.02 | 19.05 | 28,778 |
| 20th Aug 2025 (Wed) | 19.19 | 19.195 | 19.17 | 19.195 | 28,585 |
| 19th Aug 2025 (Tue) | 19.20 | 19.21 | 19.20 | 19.20 | 15,688 |
| 18th Aug 2025 (Mon) | 19.20 | 19.25 | 19.20 | 19.22 | 17,569 |
| 15th Aug 2025 (Fri) | 19.20 | 19.21 | 19.195 | 19.21 | 11,232 |
| 14th Aug 2025 (Thu) | 19.195 | 19.21 | 19.195 | 19.20 | 19,923 |
| 13th Aug 2025 (Wed) | 19.185 | 19.30 | 19.185 | 19.21 | 16,060 |
| 12th Aug 2025 (Tue) | 19.145 | 19.17 | 19.145 | 19.165 | 13,426 |
| 11th Aug 2025 (Mon) | 19.145 | 19.15 | 19.14 | 19.15 | 9,273 |
| 8th Aug 2025 (Fri) | 19.12 | 19.14 | 19.12 | 19.15 | 20,533 |
| 7th Aug 2025 (Thu) | 19.11 | 19.12 | 19.095 | 19.11 | 15,961 |
| 6th Aug 2025 (Wed) | 19.08 | 19.105 | 19.08 | 19.095 | 14,787 |
| 5th Aug 2025 (Tue) | 19.08 | 19.085 | 19.075 | 19.08 | 6,402 |
| 4th Aug 2025 (Mon) | 19.02 | 19.11 | 19.015 | 19.11 | 83,358 |
| 1st Aug 2025 (Fri) | 19.00 | 19.00 | 18.955 | 18.98 | 19,329 |
| 31st Jul 2025 (Thu) | 18.98 | 18.995 | 18.965 | 18.97 | 21,047 |
| 30th Jul 2025 (Wed) | 18.97 | 19.01 | 18.96 | 18.97 | 8,585 |
| 29th Jul 2025 (Tue) | 18.985 | 19.01 | 18.98 | 18.98 | 2,545 |
| 28th Jul 2025 (Mon) | 18.98 | 18.99 | 18.975 | 18.98 | 8,244 |
| 25th Jul 2025 (Fri) | 18.975 | 18.99 | 18.975 | 18.98 | 2,844 |
| 24th Jul 2025 (Thu) | 18.96 | 18.965 | 18.91 | 18.935 | 38,049 |
| 23rd Jul 2025 (Wed) | 18.955 | 19.00 | 18.95 | 18.985 | 27,517 |
| 22nd Jul 2025 (Tue) | 18.93 | 18.97 | 18.93 | 18.94 | 18,131 |