| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.88 | 17.885 | 17.87 | 17.88 | 37,676 |
| 17th Jul 2025 (Thu) | 17.84 | 17.87 | 17.84 | 17.87 | 79,925 |
| 16th Jul 2025 (Wed) | 17.835 | 17.85 | 17.81 | 17.85 | 33,386 |
| 15th Jul 2025 (Tue) | 17.86 | 17.86 | 17.835 | 17.84 | 49,114 |
| 14th Jul 2025 (Mon) | 17.88 | 17.89 | 17.87 | 17.87 | 24,457 |
| 11th Jul 2025 (Fri) | 17.88 | 17.89 | 17.87 | 17.88 | 85,249 |
| 10th Jul 2025 (Thu) | 17.88 | 17.91 | 17.88 | 17.91 | 120,270 |
| 9th Jul 2025 (Wed) | 17.88 | 17.90 | 17.87 | 17.89 | 66,415 |
| 8th Jul 2025 (Tue) | 17.84 | 17.88 | 17.84 | 17.87 | 79,618 |
| 7th Jul 2025 (Mon) | 17.875 | 17.88 | 17.85 | 17.86 | 46,696 |
| 4th Jul 2025 (Fri) | 17.86 | 17.885 | 17.86 | 17.87 | 71,607 |
| 3rd Jul 2025 (Thu) | 17.86 | 17.885 | 17.86 | 17.87 | 71,607 |
| 2nd Jul 2025 (Wed) | 17.795 | 17.845 | 17.795 | 17.84 | 85,754 |
| 1st Jul 2025 (Tue) | 17.78 | 17.82 | 17.78 | 17.82 | 77,642 |
| 30th Jun 2025 (Mon) | 17.78 | 17.80 | 17.77 | 17.80 | 154,135 |
| 27th Jun 2025 (Fri) | 17.755 | 17.79 | 17.75 | 17.75 | 81,793 |
| 26th Jun 2025 (Thu) | 17.735 | 17.77 | 17.735 | 17.77 | 16,015 |
| 25th Jun 2025 (Wed) | 17.805 | 17.81 | 17.80 | 17.80 | 29,487 |
| 24th Jun 2025 (Tue) | 17.78 | 17.82 | 17.78 | 17.81 | 57,748 |
| 23rd Jun 2025 (Mon) | 17.75 | 17.77 | 17.75 | 17.775 | 36,992 |
| 20th Jun 2025 (Fri) | 17.74 | 17.75 | 17.73 | 17.75 | 14,738 |
| 19th Jun 2025 (Thu) | 17.72 | 17.75 | 17.72 | 17.72 | 95,672 |
| 18th Jun 2025 (Wed) | 17.72 | 17.75 | 17.72 | 17.72 | 95,672 |
| 17th Jun 2025 (Tue) | 17.69 | 17.71 | 17.69 | 17.71 | 121,828 |
| 16th Jun 2025 (Mon) | 17.69 | 17.71 | 17.685 | 17.70 | 113,585 |
| 13th Jun 2025 (Fri) | 17.67 | 17.68 | 17.66 | 17.67 | 255,086 |
| 12th Jun 2025 (Thu) | 17.70 | 17.70 | 17.69 | 17.70 | 84,580 |
| 11th Jun 2025 (Wed) | 17.66 | 17.69 | 17.66 | 17.67 | 75,044 |
| 10th Jun 2025 (Tue) | 17.655 | 17.66 | 17.64 | 17.65 | 40,987 |
| 9th Jun 2025 (Mon) | 17.62 | 17.645 | 17.62 | 17.63 | 123,040 |
| 6th Jun 2025 (Fri) | 17.63 | 17.635 | 17.61 | 17.61 | 232,667 |
| 5th Jun 2025 (Thu) | 17.61 | 17.645 | 17.61 | 17.63 | 142,109 |
| 4th Jun 2025 (Wed) | 17.59 | 17.61 | 17.59 | 17.60 | 105,217 |
| 3rd Jun 2025 (Tue) | 17.55 | 17.57 | 17.545 | 17.56 | 115,955 |
| 2nd Jun 2025 (Mon) | 17.53 | 17.55 | 17.505 | 17.54 | 37,132 |
| 30th May 2025 (Fri) | 17.505 | 17.55 | 17.505 | 17.54 | 50,658 |
| 29th May 2025 (Thu) | 17.52 | 17.525 | 17.505 | 17.50 | 49,144 |
| 28th May 2025 (Wed) | 17.49 | 17.495 | 17.48 | 17.49 | 28,262 |
| 27th May 2025 (Tue) | 17.475 | 17.50 | 17.475 | 17.485 | 52,090 |
| 26th May 2025 (Mon) | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| 24th May 2025 (Sat) | 17.365 | 17.375 | 17.35 | 17.37 | 27,763 |
| 23rd May 2025 (Fri) | 17.365 | 17.375 | 17.35 | 17.375 | 27,763 |
| 22nd May 2025 (Thu) | 17.335 | 17.39 | 17.335 | 17.39 | 67,920 |
| 21st May 2025 (Wed) | 17.46 | 17.475 | 17.36 | 17.365 | 50,629 |
| 20th May 2025 (Tue) | 17.61 | 17.61 | 17.58 | 17.58 | 30,029 |