| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.74 | 17.83 | 17.73 | 17.84 | 42,086 |
| 2nd Apr 2026 (Thu) | 17.74 | 17.83 | 17.73 | 17.84 | 42,086 |
| 1st Apr 2026 (Wed) | 17.795 | 17.835 | 17.78 | 17.82 | 45,403 |
| 31st Mar 2026 (Tue) | 17.715 | 17.775 | 17.685 | 17.75 | 126,574 |
| 30th Mar 2026 (Mon) | 17.69 | 17.69 | 17.605 | 17.62 | 42,909 |
| 27th Mar 2026 (Fri) | 17.62 | 17.655 | 17.545 | 17.55 | 91,503 |
| 26th Mar 2026 (Thu) | 17.74 | 17.78 | 17.68 | 17.70 | 32,334 |
| 25th Mar 2026 (Wed) | 17.91 | 17.92 | 17.89 | 17.90 | 40,435 |
| 24th Mar 2026 (Tue) | 17.825 | 17.865 | 17.82 | 17.85 | 43,338 |
| 23rd Mar 2026 (Mon) | 17.84 | 17.91 | 17.83 | 17.86 | 52,066 |
| 20th Mar 2026 (Fri) | 17.955 | 17.96 | 17.74 | 17.77 | 62,775 |
| 19th Mar 2026 (Thu) | 17.94 | 17.995 | 17.935 | 18.00 | 45,218 |
| 18th Mar 2026 (Wed) | 18.04 | 18.045 | 17.98 | 17.98 | 35,199 |
| 17th Mar 2026 (Tue) | 18.055 | 18.075 | 18.05 | 18.07 | 78,072 |
| 16th Mar 2026 (Mon) | 18.015 | 18.025 | 18.005 | 18.02 | 55,782 |
| 13th Mar 2026 (Fri) | 18.035 | 18.055 | 17.965 | 17.98 | 65,460 |
| 12th Mar 2026 (Thu) | 18.06 | 18.065 | 18.005 | 18.02 | 98,840 |
| 11th Mar 2026 (Wed) | 18.12 | 18.14 | 18.07 | 18.10 | 60,941 |
| 10th Mar 2026 (Tue) | 18.13 | 18.185 | 18.13 | 18.13 | 46,523 |
| 9th Mar 2026 (Mon) | 18.05 | 18.14 | 18.015 | 18.14 | 44,703 |
| 6th Mar 2026 (Fri) | 18.155 | 18.16 | 18.085 | 18.13 | 110,180 |
| 5th Mar 2026 (Thu) | 18.25 | 18.255 | 18.19 | 18.22 | 158,736 |
| 4th Mar 2026 (Wed) | 18.245 | 18.275 | 18.235 | 18.27 | 38,428 |
| 3rd Mar 2026 (Tue) | 18.195 | 18.26 | 18.185 | 18.21 | 43,304 |
| 2nd Mar 2026 (Mon) | 18.23 | 18.30 | 18.225 | 18.29 | 89,656 |
| 27th Feb 2026 (Fri) | 18.35 | 18.355 | 18.315 | 18.31 | 33,372 |
| 26th Feb 2026 (Thu) | 18.37 | 18.385 | 18.36 | 18.37 | 20,187 |
| 25th Feb 2026 (Wed) | 18.38 | 18.39 | 18.38 | 18.39 | 0 |
| 24th Feb 2026 (Tue) | 18.38 | 18.38 | 18.37 | 18.37 | 0 |
| 23rd Feb 2026 (Mon) | 18.38 | 18.385 | 18.35 | 18.36 | 37,796 |
| 20th Feb 2026 (Fri) | 18.365 | 18.385 | 18.365 | 18.39 | 49,764 |
| 19th Feb 2026 (Thu) | 18.445 | 18.46 | 18.435 | 18.46 | 32,093 |
| 18th Feb 2026 (Wed) | 18.45 | 18.475 | 18.44 | 18.45 | 75,418 |
| 17th Feb 2026 (Tue) | 18.40 | 18.435 | 18.395 | 18.44 | 40,958 |
| 16th Feb 2026 (Mon) | 18.37 | 18.385 | 18.365 | 18.38 | 17,518 |
| 13th Feb 2026 (Fri) | 18.37 | 18.385 | 18.365 | 18.38 | 17,518 |
| 12th Feb 2026 (Thu) | 18.37 | 18.37 | 18.335 | 18.34 | 50,263 |
| 11th Feb 2026 (Wed) | 18.36 | 18.375 | 18.335 | 18.37 | 36,647 |
| 10th Feb 2026 (Tue) | 18.345 | 18.36 | 18.345 | 18.36 | 53,208 |
| 9th Feb 2026 (Mon) | 18.305 | 18.345 | 18.305 | 18.33 | 87,470 |
| 6th Feb 2026 (Fri) | 18.315 | 18.325 | 18.30 | 18.33 | 35,720 |