| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 18.38 | 18.39 | 18.37 | 18.39 | 36,502 |
| 19th Sep 2025 (Fri) | 18.385 | 18.40 | 18.36 | 18.38 | 20,148 |
| 18th Sep 2025 (Thu) | 18.375 | 18.405 | 18.365 | 18.39 | 96,703 |
| 17th Sep 2025 (Wed) | 18.37 | 18.415 | 18.345 | 18.38 | 69,003 |
| 16th Sep 2025 (Tue) | 18.365 | 18.39 | 18.36 | 18.38 | 74,128 |
| 15th Sep 2025 (Mon) | 18.34 | 18.355 | 18.335 | 18.35 | 122,526 |
| 12th Sep 2025 (Fri) | 18.30 | 18.33 | 18.29 | 18.33 | 88,906 |
| 11th Sep 2025 (Thu) | 18.27 | 18.315 | 18.27 | 18.31 | 33,361 |
| 10th Sep 2025 (Wed) | 18.21 | 18.25 | 18.21 | 18.25 | 55,592 |
| 9th Sep 2025 (Tue) | 18.195 | 18.21 | 18.185 | 18.21 | 92,110 |
| 8th Sep 2025 (Mon) | 18.195 | 18.195 | 18.18 | 18.19 | 38,454 |
| 5th Sep 2025 (Fri) | 18.145 | 18.17 | 18.135 | 18.17 | 62,032 |
| 4th Sep 2025 (Thu) | 18.075 | 18.11 | 18.065 | 18.11 | 39,402 |
| 3rd Sep 2025 (Wed) | 18.00 | 18.06 | 18.00 | 18.05 | 65,102 |
| 2nd Sep 2025 (Tue) | 18.00 | 18.015 | 17.97 | 18.00 | 165,554 |
| 1st Sep 2025 (Mon) | 18.085 | 18.11 | 18.06 | 18.07 | 214,815 |
| 29th Aug 2025 (Fri) | 18.085 | 18.11 | 18.06 | 18.07 | 214,815 |
| 28th Aug 2025 (Thu) | 18.07 | 18.10 | 18.07 | 18.10 | 90,346 |
| 27th Aug 2025 (Wed) | 18.055 | 18.08 | 18.055 | 18.08 | 65,651 |
| 26th Aug 2025 (Tue) | 18.065 | 18.07 | 18.055 | 18.06 | 44,689 |
| 25th Aug 2025 (Mon) | 18.085 | 18.095 | 18.065 | 18.08 | 57,931 |
| 22nd Aug 2025 (Fri) | 18.015 | 18.10 | 18.01 | 18.09 | 70,094 |
| 21st Aug 2025 (Thu) | 18.01 | 18.02 | 18.00 | 18.02 | 68,952 |
| 20th Aug 2025 (Wed) | 18.125 | 18.14 | 18.12 | 18.13 | 38,223 |
| 19th Aug 2025 (Tue) | 18.12 | 18.13 | 18.12 | 18.12 | 18,605 |
| 18th Aug 2025 (Mon) | 18.09 | 18.11 | 18.09 | 18.10 | 42,963 |
| 15th Aug 2025 (Fri) | 18.095 | 18.11 | 18.09 | 18.10 | 40,303 |
| 14th Aug 2025 (Thu) | 18.095 | 18.11 | 18.09 | 18.10 | 40,059 |
| 13th Aug 2025 (Wed) | 18.065 | 18.11 | 18.065 | 18.10 | 59,269 |
| 12th Aug 2025 (Tue) | 18.005 | 18.04 | 18.005 | 18.03 | 98,407 |
| 11th Aug 2025 (Mon) | 18.005 | 18.02 | 18.00 | 18.01 | 28,789 |
| 8th Aug 2025 (Fri) | 17.98 | 17.995 | 17.98 | 18.00 | 44,064 |
| 7th Aug 2025 (Thu) | 17.985 | 17.99 | 17.95 | 17.97 | 45,497 |
| 6th Aug 2025 (Wed) | 17.96 | 17.97 | 17.94 | 17.95 | 25,117 |
| 5th Aug 2025 (Tue) | 17.96 | 17.965 | 17.94 | 17.94 | 24,456 |
| 4th Aug 2025 (Mon) | 17.945 | 17.955 | 17.93 | 17.955 | 12,616 |
| 1st Aug 2025 (Fri) | 17.925 | 17.925 | 17.885 | 17.89 | 78,248 |
| 31st Jul 2025 (Thu) | 17.91 | 17.925 | 17.90 | 17.93 | 94,581 |
| 30th Jul 2025 (Wed) | 17.885 | 17.91 | 17.87 | 17.89 | 37,697 |
| 29th Jul 2025 (Tue) | 17.89 | 17.92 | 17.89 | 17.92 | 108,664 |
| 28th Jul 2025 (Mon) | 17.865 | 17.875 | 17.86 | 17.87 | 36,413 |
| 25th Jul 2025 (Fri) | 17.855 | 17.875 | 17.855 | 17.88 | 31,307 |
| 24th Jul 2025 (Thu) | 17.82 | 17.845 | 17.82 | 17.83 | 39,620 |
| 23rd Jul 2025 (Wed) | 17.82 | 17.85 | 17.81 | 17.83 | 77,923 |