| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.27 | 1.27 | 1.27 | 1.28 | 799 |
| 17th Jul 2025 (Thu) | 1.26 | 1.42 | 1.26 | 1.32 | 16,010 |
| 16th Jul 2025 (Wed) | 1.09 | 1.315 | 1.07 | 1.31 | 29,933 |
| 15th Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.0333 | 1,352 |
| 14th Jul 2025 (Mon) | 1.05 | 1.05 | 1.04 | 1.04 | 4 |
| 11th Jul 2025 (Fri) | 1.13 | 1.13 | 1.08 | 1.065 | 7,684 |
| 10th Jul 2025 (Thu) | 1.06 | 1.13 | 1.06 | 1.11 | 3,874 |
| 9th Jul 2025 (Wed) | 0.97 | 1.07 | 0.97 | 1.09 | 22,604 |
| 8th Jul 2025 (Tue) | 0.96 | 0.9735 | 0.8429 | 0.97 | 9,893 |
| 7th Jul 2025 (Mon) | 1.14 | 1.14 | 0.9861 | 0.99 | 12,771 |
| 4th Jul 2025 (Fri) | 1.13 | 1.15 | 1.13 | 1.15 | 4,311 |
| 3rd Jul 2025 (Thu) | 1.13 | 1.15 | 1.13 | 1.15 | 4,311 |
| 2nd Jul 2025 (Wed) | 1.17 | 1.17 | 1.13 | 1.12 | 7,204 |
| 1st Jul 2025 (Tue) | 1.18 | 1.18 | 1.17 | 1.17 | 1,629 |
| 30th Jun 2025 (Mon) | 1.18 | 1.24 | 1.18 | 1.20 | 5,693 |
| 27th Jun 2025 (Fri) | 1.18 | 1.18 | 1.16 | 1.16 | 2,716 |
| 26th Jun 2025 (Thu) | 1.14 | 1.17 | 1.13 | 1.17 | 15,992 |
| 25th Jun 2025 (Wed) | 1.23 | 1.24 | 1.14 | 1.17 | 15,513 |
| 24th Jun 2025 (Tue) | 1.20 | 1.23 | 1.20 | 1.23 | 110 |
| 23rd Jun 2025 (Mon) | 1.20 | 1.27 | 1.20 | 1.24 | 5,957 |
| 20th Jun 2025 (Fri) | 1.23 | 1.235 | 1.20 | 1.18 | 2,334 |
| 19th Jun 2025 (Thu) | 1.24 | 1.25 | 1.23 | 1.23 | 829 |
| 18th Jun 2025 (Wed) | 1.24 | 1.25 | 1.23 | 1.23 | 829 |
| 17th Jun 2025 (Tue) | 1.28 | 1.29 | 1.26 | 1.26 | 819 |
| 16th Jun 2025 (Mon) | 1.25 | 1.27 | 1.25 | 1.31 | 10,484 |
| 13th Jun 2025 (Fri) | 1.32 | 1.32 | 1.29 | 1.27 | 1,921 |
| 12th Jun 2025 (Thu) | 1.35 | 1.36 | 1.35 | 1.32 | 523 |
| 11th Jun 2025 (Wed) | 1.36 | 1.36 | 1.33 | 1.335 | 2,223 |
| 10th Jun 2025 (Tue) | 1.38 | 1.38 | 1.37 | 1.36 | 4,228 |
| 9th Jun 2025 (Mon) | 1.395 | 1.42 | 1.395 | 1.40 | 2,879 |
| 6th Jun 2025 (Fri) | 1.39 | 1.41 | 1.38 | 1.37 | 1,002 |
| 5th Jun 2025 (Thu) | 1.38 | 1.395 | 1.38 | 1.375 | 495 |
| 4th Jun 2025 (Wed) | 1.425 | 1.43 | 1.425 | 1.395 | 322 |
| 3rd Jun 2025 (Tue) | 1.43 | 1.43 | 1.42 | 1.42 | 1,558 |
| 2nd Jun 2025 (Mon) | 1.42 | 1.43 | 1.41 | 1.43 | 3,936 |
| 30th May 2025 (Fri) | 1.33 | 1.43 | 1.33 | 1.405 | 7,317 |
| 29th May 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 247 |
| 28th May 2025 (Wed) | 1.31 | 1.32 | 1.31 | 1.32 | 902 |
| 27th May 2025 (Tue) | 1.29 | 1.29 | 1.26 | 1.26 | 6,219 |
| 26th May 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 24th May 2025 (Sat) | 1.28 | 1.28 | 1.27 | 1.27 | 2 |
| 23rd May 2025 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 2 |
| 22nd May 2025 (Thu) | 1.275 | 1.28 | 1.275 | 1.15 | 4,582 |
| 21st May 2025 (Wed) | 1.17 | 1.21 | 1.16 | 1.21 | 8,016 |
| 20th May 2025 (Tue) | 1.22 | 1.235 | 1.22 | 1.235 | 804 |