| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.62 | 25.62 | 25.475 | 25.475 | 13 |
| 18th Sep 2025 (Thu) | 25.62 | 25.62 | 25.4788 | 25.4788 | 0 |
| 17th Sep 2025 (Wed) | 25.62 | 25.62 | 25.5104 | 25.5104 | 2 |
| 16th Sep 2025 (Tue) | 25.62 | 25.62 | 25.5499 | 25.5499 | 4 |
| 15th Sep 2025 (Mon) | 25.62 | 25.62 | 25.5302 | 25.5302 | 141 |
| 12th Sep 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.5855 | 200 |
| 11th Sep 2025 (Thu) | 25.45 | 25.6405 | 25.45 | 25.6405 | 0 |
| 10th Sep 2025 (Wed) | 25.45 | 25.6405 | 25.45 | 25.6405 | 24 |
| 9th Sep 2025 (Tue) | 25.45 | 25.5946 | 25.45 | 25.5946 | 0 |
| 8th Sep 2025 (Mon) | 25.45 | 25.6366 | 25.45 | 25.6366 | 2 |
| 5th Sep 2025 (Fri) | 25.45 | 25.6005 | 25.45 | 25.6005 | 20 |
| 4th Sep 2025 (Thu) | 25.45 | 25.5446 | 25.45 | 25.5446 | 0 |
| 3rd Sep 2025 (Wed) | 25.45 | 25.4949 | 25.45 | 25.4949 | 16 |
| 2nd Sep 2025 (Tue) | 25.45 | 25.4553 | 25.45 | 25.4553 | 15 |
| 1st Sep 2025 (Mon) | 25.45 | 25.4934 | 25.45 | 25.4934 | 0 |
| 29th Aug 2025 (Fri) | 25.45 | 25.4934 | 25.45 | 25.4934 | 0 |
| 28th Aug 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.473 | 0 |
| 27th Aug 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.4895 | 314 |
| 26th Aug 2025 (Tue) | 25.29 | 25.4228 | 25.29 | 25.4228 | 0 |
| 25th Aug 2025 (Mon) | 25.29 | 25.3698 | 25.29 | 25.3698 | 0 |
| 22nd Aug 2025 (Fri) | 25.29 | 25.3898 | 25.29 | 25.3898 | 3 |
| 21st Aug 2025 (Thu) | 25.29 | 25.29 | 25.2862 | 25.2862 | 0 |
| 20th Aug 2025 (Wed) | 25.29 | 25.3349 | 25.29 | 25.3349 | 0 |
| 19th Aug 2025 (Tue) | 25.29 | 25.3248 | 25.29 | 25.3248 | 1 |
| 18th Aug 2025 (Mon) | 25.29 | 25.29 | 25.26 | 25.2847 | 2,009 |
| 15th Aug 2025 (Fri) | 25.30 | 25.30 | 25.27 | 25.2898 | 2,601 |
| 14th Aug 2025 (Thu) | 25.32 | 25.32 | 25.29 | 25.3147 | 1,300 |
| 13th Aug 2025 (Wed) | 25.35 | 25.36 | 25.34 | 25.3646 | 1,100 |
| 12th Aug 2025 (Tue) | 25.38 | 25.3833 | 25.38 | 25.3833 | 0 |
| 11th Aug 2025 (Mon) | 25.38 | 25.38 | 25.37 | 25.3713 | 845 |
| 8th Aug 2025 (Fri) | 25.44 | 25.44 | 25.3907 | 25.3907 | 0 |
| 7th Aug 2025 (Thu) | 25.44 | 25.44 | 25.4049 | 25.4049 | 10 |
| 6th Aug 2025 (Wed) | 25.44 | 25.46 | 25.44 | 25.4298 | 616 |
| 5th Aug 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.435 | 390 |
| 4th Aug 2025 (Mon) | 25.43 | 25.45 | 25.43 | 25.45 | 122 |
| 1st Aug 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.4458 | 245 |
| 31st Jul 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.2245 | 106 |
| 30th Jul 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.2346 | 430 |
| 29th Jul 2025 (Tue) | 25.20 | 25.2702 | 25.20 | 25.2702 | 0 |
| 28th Jul 2025 (Mon) | 25.20 | 25.20 | 25.1866 | 25.1866 | 0 |
| 25th Jul 2025 (Fri) | 25.20 | 25.28 | 25.20 | 25.28 | 1,100 |
| 24th Jul 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.1839 | 376 |
| 23rd Jul 2025 (Wed) | 25.24 | 25.24 | 25.2061 | 25.2061 | 40 |
| 22nd Jul 2025 (Tue) | 25.24 | 25.2564 | 25.24 | 25.2564 | 0 |