| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.1142 | 25.2092 | 25.1142 | 25.2092 | 0 |
| 5th Feb 2026 (Thu) | 25.1142 | 25.2191 | 25.1142 | 25.2191 | 4 |
| 4th Feb 2026 (Wed) | 25.1142 | 25.1142 | 25.07 | 25.12 | 401 |
| 3rd Feb 2026 (Tue) | 25.21 | 25.21 | 25.1142 | 25.1142 | 4 |
| 2nd Feb 2026 (Mon) | 25.21 | 25.21 | 25.1159 | 25.1159 | 0 |
| 30th Jan 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.146 | 1,000 |
| 29th Jan 2026 (Thu) | 25.11 | 25.125 | 25.11 | 25.125 | 0 |
| 28th Jan 2026 (Wed) | 25.11 | 25.12 | 25.11 | 25.12 | 0 |
| 27th Jan 2026 (Tue) | 25.11 | 25.12 | 25.11 | 25.12 | 0 |
| 26th Jan 2026 (Mon) | 25.11 | 25.11 | 25.09 | 25.1102 | 2,447 |
| 23rd Jan 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 22nd Jan 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.1048 | 565 |
| 21st Jan 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.084 | 163 |
| 20th Jan 2026 (Tue) | 25.23 | 25.23 | 25.097 | 25.097 | 58 |
| 19th Jan 2026 (Mon) | 25.23 | 25.23 | 25.137 | 25.137 | 103 |
| 16th Jan 2026 (Fri) | 25.23 | 25.23 | 25.137 | 25.137 | 103 |
| 15th Jan 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.177 | 418 |
| 14th Jan 2026 (Wed) | 25.21 | 25.2208 | 25.21 | 25.2208 | 30 |
| 13th Jan 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.2516 | 324 |
| 12th Jan 2026 (Mon) | 25.30 | 25.30 | 25.2516 | 25.2516 | 30 |
| 9th Jan 2026 (Fri) | 25.30 | 25.30 | 25.243 | 25.243 | 14 |
| 8th Jan 2026 (Thu) | 25.30 | 25.30 | 25.2452 | 25.2452 | 32 |
| 7th Jan 2026 (Wed) | 25.30 | 25.30 | 25.2943 | 25.2943 | 17 |
| 6th Jan 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.3104 | 306 |
| 5th Jan 2026 (Mon) | 25.309 | 25.309 | 25.2853 | 25.2853 | 0 |
| 2nd Jan 2026 (Fri) | 25.309 | 25.309 | 25.2363 | 25.2363 | 0 |
| 1st Jan 2026 (Thu) | 25.309 | 25.309 | 25.28 | 25.3097 | 1,320 |
| 31st Dec 2025 (Wed) | 25.309 | 25.309 | 25.28 | 25.3097 | 1,320 |
| 30th Dec 2025 (Tue) | 25.33 | 25.33 | 25.309 | 25.309 | 19 |
| 29th Dec 2025 (Mon) | 25.33 | 25.35 | 25.33 | 25.3352 | 1,105 |
| 26th Dec 2025 (Fri) | 25.18 | 25.2698 | 25.18 | 25.2698 | 0 |
| 25th Dec 2025 (Thu) | 25.18 | 25.2384 | 25.18 | 25.2384 | 0 |
| 24th Dec 2025 (Wed) | 25.18 | 25.2384 | 25.18 | 25.2384 | 0 |
| 23rd Dec 2025 (Tue) | 25.18 | 25.2056 | 25.18 | 25.2056 | 0 |
| 22nd Dec 2025 (Mon) | 25.18 | 25.2351 | 25.18 | 25.2351 | 1 |
| 19th Dec 2025 (Fri) | 25.18 | 25.245 | 25.18 | 25.245 | 1 |
| 18th Dec 2025 (Thu) | 25.18 | 25.2799 | 25.18 | 25.2799 | 2 |
| 17th Dec 2025 (Wed) | 25.18 | 25.2348 | 25.18 | 25.2348 | 6 |
| 16th Dec 2025 (Tue) | 25.18 | 25.2296 | 25.18 | 25.2296 | 0 |
| 15th Dec 2025 (Mon) | 25.18 | 25.18 | 25.14 | 25.1615 | 1,203 |
| 12th Dec 2025 (Fri) | 25.32 | 25.32 | 25.1696 | 25.1696 | 33 |
| 11th Dec 2025 (Thu) | 25.32 | 25.3548 | 25.32 | 25.3548 | 23 |
| 10th Dec 2025 (Wed) | 25.32 | 25.3366 | 25.32 | 25.3366 | 5 |
| 9th Dec 2025 (Tue) | 25.32 | 25.32 | 25.2702 | 25.2702 | 96 |
| 8th Dec 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.3119 | 178 |