| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.32 | 25.32 | 25.1696 | 25.1696 | 33 |
| 11th Dec 2025 (Thu) | 25.32 | 25.3548 | 25.32 | 25.3548 | 23 |
| 10th Dec 2025 (Wed) | 25.32 | 25.3366 | 25.32 | 25.3366 | 5 |
| 9th Dec 2025 (Tue) | 25.32 | 25.32 | 25.2702 | 25.2702 | 96 |
| 8th Dec 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.3119 | 178 |
| 5th Dec 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.3505 | 301 |
| 4th Dec 2025 (Thu) | 25.41 | 25.41 | 25.40 | 25.3831 | 305 |
| 3rd Dec 2025 (Wed) | 25.40 | 25.4307 | 25.40 | 25.4307 | 0 |
| 2nd Dec 2025 (Tue) | 25.40 | 25.43 | 25.40 | 25.4211 | 900 |
| 1st Dec 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.4055 | 100 |
| 28th Nov 2025 (Fri) | 25.43 | 25.4602 | 25.43 | 25.4602 | 0 |
| 27th Nov 2025 (Thu) | 25.43 | 25.4673 | 25.43 | 25.4673 | 0 |
| 26th Nov 2025 (Wed) | 25.43 | 25.4673 | 25.43 | 25.4673 | 0 |
| 25th Nov 2025 (Tue) | 25.43 | 25.4758 | 25.43 | 25.4758 | 4 |
| 24th Nov 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.4654 | 327 |
| 21st Nov 2025 (Fri) | 25.25 | 25.4053 | 25.25 | 25.4053 | 1 |
| 20th Nov 2025 (Thu) | 25.25 | 25.3011 | 25.25 | 25.3011 | 0 |
| 19th Nov 2025 (Wed) | 25.25 | 25.3011 | 25.25 | 25.3011 | 5 |
| 18th Nov 2025 (Tue) | 25.25 | 25.30 | 25.25 | 25.30 | 90 |
| 17th Nov 2025 (Mon) | 25.25 | 25.2651 | 25.25 | 25.2651 | 1 |
| 14th Nov 2025 (Fri) | 25.25 | 25.2607 | 25.25 | 25.2607 | 26 |
| 13th Nov 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.2752 | 111 |
| 12th Nov 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.4632 | 125 |
| 11th Nov 2025 (Tue) | 25.41 | 25.485 | 25.41 | 25.485 | 35 |
| 10th Nov 2025 (Mon) | 25.41 | 25.416 | 25.41 | 25.416 | 0 |
| 7th Nov 2025 (Fri) | 25.41 | 25.4447 | 25.41 | 25.4447 | 0 |
| 6th Nov 2025 (Thu) | 25.41 | 25.4371 | 25.41 | 25.4371 | 0 |
| 5th Nov 2025 (Wed) | 25.41 | 25.41 | 25.3704 | 25.3704 | 30 |
| 4th Nov 2025 (Tue) | 25.42 | 25.42 | 25.4019 | 25.4019 | 0 |
| 3rd Nov 2025 (Mon) | 25.42 | 25.42 | 25.4019 | 25.4019 | 8 |
| 31st Oct 2025 (Fri) | 25.42 | 25.42 | 25.37 | 25.37 | 1,172 |
| 30th Oct 2025 (Thu) | 25.49 | 25.49 | 25.3845 | 25.3845 | 0 |
| 29th Oct 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.385 | 14 |
| 28th Oct 2025 (Tue) | 25.53 | 25.53 | 25.4998 | 25.4998 | 13 |
| 27th Oct 2025 (Mon) | 25.53 | 25.53 | 25.4856 | 25.4856 | 0 |
| 24th Oct 2025 (Fri) | 25.53 | 25.53 | 25.4998 | 25.4998 | 0 |
| 23rd Oct 2025 (Thu) | 25.53 | 25.53 | 25.4841 | 25.4841 | 1 |
| 22nd Oct 2025 (Wed) | 25.53 | 25.5408 | 25.53 | 25.5408 | 2 |
| 21st Oct 2025 (Tue) | 25.53 | 25.53 | 25.5296 | 25.5296 | 0 |
| 20th Oct 2025 (Mon) | 25.53 | 25.53 | 25.4791 | 25.4791 | 0 |
| 17th Oct 2025 (Fri) | 25.53 | 25.53 | 25.4948 | 25.4948 | 0 |
| 16th Oct 2025 (Thu) | 25.53 | 25.5349 | 25.53 | 25.5349 | 0 |
| 15th Oct 2025 (Wed) | 25.53 | 25.53 | 25.4488 | 25.4488 | 74 |
| 14th Oct 2025 (Tue) | 25.53 | 25.53 | 25.4879 | 25.4879 | 14 |
| 13th Oct 2025 (Mon) | 25.53 | 25.5983 | 25.53 | 25.5983 | 27 |