| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.2307 | 313 |
| 17th Jul 2025 (Thu) | 25.12 | 25.16 | 25.12 | 25.1413 | 200 |
| 16th Jul 2025 (Wed) | 25.25 | 25.25 | 25.1426 | 25.1426 | 57 |
| 15th Jul 2025 (Tue) | 25.25 | 25.25 | 25.0769 | 25.0769 | 0 |
| 14th Jul 2025 (Mon) | 25.25 | 25.25 | 25.2234 | 25.2234 | 189 |
| 11th Jul 2025 (Fri) | 25.25 | 25.27 | 25.25 | 25.2512 | 360 |
| 10th Jul 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.28 | 151 |
| 9th Jul 2025 (Wed) | 25.27 | 25.274 | 25.27 | 25.274 | 2 |
| 8th Jul 2025 (Tue) | 25.27 | 25.27 | 25.2056 | 25.2056 | 0 |
| 7th Jul 2025 (Mon) | 25.27 | 25.27 | 25.2265 | 25.2265 | 0 |
| 4th Jul 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.255 | 444 |
| 3rd Jul 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.255 | 444 |
| 2nd Jul 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.3103 | 113 |
| 1st Jul 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.332 | 14 |
| 30th Jun 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.3923 | 237 |
| 27th Jun 2025 (Fri) | 25.36 | 25.42 | 25.33 | 25.3334 | 1,382 |
| 26th Jun 2025 (Thu) | 25.43 | 25.43 | 25.40 | 25.43 | 1,457 |
| 25th Jun 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.3456 | 300 |
| 24th Jun 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.2975 | 961 |
| 23rd Jun 2025 (Mon) | 25.16 | 25.2704 | 25.16 | 25.2704 | 69 |
| 20th Jun 2025 (Fri) | 25.16 | 25.1722 | 25.16 | 25.1722 | 1 |
| 19th Jun 2025 (Thu) | 25.16 | 25.16 | 25.1559 | 25.1559 | 3 |
| 18th Jun 2025 (Wed) | 25.16 | 25.16 | 25.1559 | 25.1559 | 3 |
| 17th Jun 2025 (Tue) | 25.16 | 25.16 | 25.144 | 25.144 | 0 |
| 16th Jun 2025 (Mon) | 25.16 | 25.16 | 25.0818 | 25.0818 | 0 |
| 13th Jun 2025 (Fri) | 25.16 | 25.16 | 25.1087 | 25.1087 | 0 |
| 12th Jun 2025 (Thu) | 25.16 | 25.2308 | 25.16 | 25.2308 | 0 |
| 11th Jun 2025 (Wed) | 25.16 | 25.1744 | 25.16 | 25.1744 | 0 |
| 10th Jun 2025 (Tue) | 25.16 | 25.16 | 25.0948 | 25.0948 | 0 |
| 9th Jun 2025 (Mon) | 25.16 | 25.16 | 25.0745 | 25.0745 | 14 |
| 6th Jun 2025 (Fri) | 25.16 | 25.16 | 25.045 | 25.045 | 0 |
| 5th Jun 2025 (Thu) | 25.16 | 25.1943 | 25.16 | 25.1943 | 0 |
| 4th Jun 2025 (Wed) | 25.16 | 25.2525 | 25.16 | 25.2525 | 0 |
| 3rd Jun 2025 (Tue) | 25.16 | 25.16 | 25.1443 | 25.1443 | 0 |
| 2nd Jun 2025 (Mon) | 25.16 | 25.1794 | 25.16 | 25.1794 | 4 |
| 30th May 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.208 | 144 |
| 29th May 2025 (Thu) | 25.17 | 25.21 | 25.17 | 25.1305 | 300 |
| 28th May 2025 (Wed) | 25.12 | 25.13 | 25.13 | 25.13 | 315 |
| 27th May 2025 (Tue) | 25.099 | 25.099 | 25.099 | 25.099 | 0 |
| 26th May 2025 (Mon) | 25.099 | 25.099 | 25.099 | 25.099 | 0 |
| 24th May 2025 (Sat) | 25.0686 | 25.099 | 25.0686 | 25.099 | 0 |
| 23rd May 2025 (Fri) | 25.0686 | 25.0686 | 25.0686 | 25.0686 | 0 |
| 22nd May 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 402 |
| 21st May 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 1 |
| 20th May 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |