| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.90 | 25.015 | 24.90 | 25.015 | 0 |
| 2nd Apr 2026 (Thu) | 24.90 | 25.015 | 24.90 | 25.015 | 0 |
| 1st Apr 2026 (Wed) | 24.90 | 24.985 | 24.90 | 24.985 | 16 |
| 31st Mar 2026 (Tue) | 24.90 | 25.03 | 24.90 | 25.03 | 0 |
| 30th Mar 2026 (Mon) | 24.90 | 24.96 | 24.90 | 24.96 | 10 |
| 27th Mar 2026 (Fri) | 24.90 | 25.03 | 24.90 | 24.9122 | 2,112 |
| 26th Mar 2026 (Thu) | 24.861 | 24.861 | 24.815 | 24.815 | 2 |
| 25th Mar 2026 (Wed) | 24.861 | 24.945 | 24.861 | 24.945 | 77 |
| 24th Mar 2026 (Tue) | 24.861 | 24.885 | 24.861 | 24.885 | 0 |
| 23rd Mar 2026 (Mon) | 24.861 | 24.95 | 24.861 | 24.95 | 200 |
| 20th Mar 2026 (Fri) | 24.861 | 24.861 | 24.861 | 24.895 | 200 |
| 19th Mar 2026 (Thu) | 25.13 | 25.13 | 25.02 | 25.02 | 0 |
| 18th Mar 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.062 | 220 |
| 17th Mar 2026 (Tue) | 25.22 | 25.22 | 25.125 | 25.125 | 0 |
| 16th Mar 2026 (Mon) | 25.22 | 25.22 | 25.0952 | 25.0952 | 78 |
| 13th Mar 2026 (Fri) | 25.22 | 25.22 | 25.025 | 25.025 | 6 |
| 12th Mar 2026 (Thu) | 25.22 | 25.22 | 25.10 | 25.10 | 6 |
| 11th Mar 2026 (Wed) | 25.22 | 25.50 | 25.22 | 25.205 | 2,307 |
| 10th Mar 2026 (Tue) | 25.35 | 25.35 | 25.225 | 25.225 | 9 |
| 9th Mar 2026 (Mon) | 25.35 | 25.35 | 25.2436 | 25.2436 | 0 |
| 6th Mar 2026 (Fri) | 25.35 | 25.35 | 25.2236 | 25.2236 | 26 |
| 5th Mar 2026 (Thu) | 25.35 | 25.35 | 25.23 | 25.23 | 51 |
| 4th Mar 2026 (Wed) | 25.35 | 25.35 | 25.28 | 25.28 | 61 |
| 3rd Mar 2026 (Tue) | 25.35 | 25.35 | 25.30 | 25.31 | 523 |
| 2nd Mar 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.298 | 300 |
| 27th Feb 2026 (Fri) | 25.35 | 25.4353 | 25.35 | 25.4353 | 10 |
| 26th Feb 2026 (Thu) | 25.35 | 25.3596 | 25.35 | 25.3596 | 135 |
| 25th Feb 2026 (Wed) | 25.35 | 25.35 | 25.326 | 25.326 | 0 |
| 24th Feb 2026 (Tue) | 25.35 | 25.35 | 25.34 | 25.34 | 0 |
| 23rd Feb 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.3311 | 110 |
| 20th Feb 2026 (Fri) | 25.31 | 25.34 | 25.31 | 25.3301 | 441 |
| 19th Feb 2026 (Thu) | 25.25 | 25.2794 | 25.25 | 25.2794 | 7 |
| 18th Feb 2026 (Wed) | 25.25 | 25.2695 | 25.25 | 25.2695 | 20 |
| 17th Feb 2026 (Tue) | 25.25 | 25.2993 | 25.25 | 25.2993 | 9 |
| 16th Feb 2026 (Mon) | 25.25 | 25.31 | 25.25 | 25.31 | 0 |
| 13th Feb 2026 (Fri) | 25.25 | 25.31 | 25.25 | 25.31 | 0 |
| 12th Feb 2026 (Thu) | 25.25 | 25.261 | 25.25 | 25.3184 | 835 |
| 11th Feb 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.25 | 340 |
| 10th Feb 2026 (Tue) | 25.1142 | 25.24 | 25.1142 | 25.24 | 159 |
| 9th Feb 2026 (Mon) | 25.1142 | 25.2235 | 25.1142 | 25.2235 | 0 |
| 6th Feb 2026 (Fri) | 25.1142 | 25.2092 | 25.1142 | 25.2092 | 0 |