| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.44 | 34.44 | 34.32 | 34.38 | 3,278 |
| 17th Jul 2025 (Thu) | 34.34 | 34.39 | 34.10 | 34.34 | 7,018 |
| 16th Jul 2025 (Wed) | 34.03 | 34.18 | 34.025 | 34.17 | 610 |
| 15th Jul 2025 (Tue) | 34.34 | 34.34 | 34.155 | 34.155 | 2,686 |
| 14th Jul 2025 (Mon) | 34.35 | 34.45 | 34.32 | 34.52 | 1,470 |
| 11th Jul 2025 (Fri) | 34.40 | 34.54 | 34.40 | 34.485 | 3,740 |
| 10th Jul 2025 (Thu) | 34.41 | 34.64 | 34.41 | 34.64 | 3,792 |
| 9th Jul 2025 (Wed) | 34.43 | 34.47 | 34.32 | 34.431 | 1,341 |
| 8th Jul 2025 (Tue) | 34.25 | 34.405 | 34.25 | 34.405 | 337 |
| 7th Jul 2025 (Mon) | 34.36 | 34.36 | 34.13 | 34.1644 | 1,140 |
| 4th Jul 2025 (Fri) | 34.52 | 34.58 | 34.52 | 34.5261 | 7,587 |
| 3rd Jul 2025 (Thu) | 34.52 | 34.58 | 34.52 | 34.5261 | 7,587 |
| 2nd Jul 2025 (Wed) | 34.315 | 34.57 | 34.25 | 34.3887 | 7,271 |
| 1st Jul 2025 (Tue) | 34.13 | 34.25 | 34.11 | 34.17 | 1,300 |
| 30th Jun 2025 (Mon) | 34.01 | 34.09 | 33.92 | 33.9963 | 1,063 |
| 27th Jun 2025 (Fri) | 33.78 | 33.91 | 33.68 | 33.817 | 1,294 |
| 26th Jun 2025 (Thu) | 33.49 | 33.67 | 33.49 | 33.74 | 605 |
| 25th Jun 2025 (Wed) | 33.40 | 33.47 | 33.36 | 33.42 | 2,322 |
| 24th Jun 2025 (Tue) | 33.33 | 33.38 | 33.33 | 33.4857 | 534 |
| 23rd Jun 2025 (Mon) | 32.62 | 32.95 | 32.59 | 32.95 | 5,020 |
| 20th Jun 2025 (Fri) | 32.78 | 32.78 | 32.60 | 32.605 | 1,350 |
| 19th Jun 2025 (Thu) | 32.88 | 32.91 | 32.72 | 32.7194 | 1,119 |
| 18th Jun 2025 (Wed) | 32.88 | 32.91 | 32.72 | 32.7194 | 1,119 |
| 17th Jun 2025 (Tue) | 32.955 | 32.955 | 32.75 | 32.5739 | 773 |
| 16th Jun 2025 (Mon) | 32.85 | 33.05 | 32.85 | 32.92 | 3,401 |
| 13th Jun 2025 (Fri) | 32.73 | 32.92 | 32.60 | 32.60 | 630 |
| 12th Jun 2025 (Thu) | 33.17 | 33.33 | 33.13 | 33.2905 | 6,433 |
| 11th Jun 2025 (Wed) | 33.20 | 33.20 | 33.1673 | 33.1673 | 183 |
| 10th Jun 2025 (Tue) | 33.20 | 33.37 | 33.20 | 33.368 | 1,339 |
| 9th Jun 2025 (Mon) | 33.04 | 33.26 | 33.04 | 33.1644 | 2,252 |
| 6th Jun 2025 (Fri) | 32.99 | 32.99 | 32.91 | 32.9445 | 1,230 |
| 5th Jun 2025 (Thu) | 32.83 | 32.83 | 32.60 | 32.6453 | 1,499 |
| 4th Jun 2025 (Wed) | 32.71 | 32.79 | 32.66 | 32.73 | 1,290 |
| 3rd Jun 2025 (Tue) | 32.17 | 32.37 | 32.17 | 32.34 | 506 |
| 2nd Jun 2025 (Mon) | 31.89 | 32.19 | 31.88 | 32.1863 | 2,479 |
| 30th May 2025 (Fri) | 32.04 | 32.04 | 31.80 | 32.0989 | 3,630 |
| 29th May 2025 (Thu) | 32.15 | 32.15 | 32.05 | 32.085 | 1,331 |
| 28th May 2025 (Wed) | 32.10 | 32.10 | 32.06 | 32.06 | 3,544 |
| 27th May 2025 (Tue) | 31.5202 | 31.5202 | 31.5202 | 31.5202 | 0 |
| 26th May 2025 (Mon) | 31.5202 | 31.5202 | 31.5202 | 31.5202 | 0 |
| 24th May 2025 (Sat) | 31.69 | 31.69 | 31.5202 | 31.5202 | 0 |
| 23rd May 2025 (Fri) | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| 22nd May 2025 (Thu) | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| 21st May 2025 (Wed) | 32.16 | 32.16 | 32.09 | 32.09 | 2,210 |
| 20th May 2025 (Tue) | 32.21 | 32.21 | 32.11 | 32.11 | 701 |