| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.35 | 37.35 | 36.91 | 36.91 | 5,707 |
| 11th Dec 2025 (Thu) | 37.44 | 37.60 | 37.40 | 37.593 | 12,868 |
| 10th Dec 2025 (Wed) | 36.76 | 37.38 | 36.76 | 37.39 | 3,834 |
| 9th Dec 2025 (Tue) | 36.93 | 36.95 | 36.815 | 36.84 | 2,523 |
| 8th Dec 2025 (Mon) | 37.24 | 37.25 | 36.96 | 36.96 | 2,460 |
| 5th Dec 2025 (Fri) | 37.39 | 37.49 | 37.27 | 37.365 | 5,784 |
| 4th Dec 2025 (Thu) | 37.28 | 37.28 | 37.08 | 37.14 | 4,425 |
| 3rd Dec 2025 (Wed) | 37.00 | 37.249 | 37.00 | 37.23 | 787 |
| 2nd Dec 2025 (Tue) | 36.74 | 36.87 | 36.69 | 36.75 | 1,889 |
| 1st Dec 2025 (Mon) | 36.80 | 36.86 | 36.71 | 36.73 | 2,141 |
| 28th Nov 2025 (Fri) | 36.71 | 36.84 | 36.71 | 36.84 | 4,743 |
| 27th Nov 2025 (Thu) | 36.52 | 36.70 | 36.52 | 36.6249 | 2,082 |
| 26th Nov 2025 (Wed) | 36.52 | 36.70 | 36.52 | 36.6249 | 2,080 |
| 25th Nov 2025 (Tue) | 36.12 | 36.48 | 36.00 | 36.4893 | 822 |
| 24th Nov 2025 (Mon) | 35.60 | 35.62 | 35.60 | 35.7796 | 189 |
| 21st Nov 2025 (Fri) | 35.10 | 35.56 | 35.01 | 35.5012 | 1,533 |
| 20th Nov 2025 (Thu) | 35.40 | 35.40 | 35.31 | 35.31 | 297 |
| 19th Nov 2025 (Wed) | 35.40 | 35.40 | 35.27 | 35.31 | 1,406 |
| 18th Nov 2025 (Tue) | 35.50 | 35.50 | 35.42 | 35.40 | 1,356 |
| 17th Nov 2025 (Mon) | 35.95 | 35.95 | 35.51 | 35.51 | 1,971 |
| 14th Nov 2025 (Fri) | 36.03 | 36.09 | 36.03 | 36.0339 | 374 |
| 13th Nov 2025 (Thu) | 36.53 | 36.60 | 36.27 | 36.19 | 3,753 |
| 12th Nov 2025 (Wed) | 36.699 | 36.699 | 36.699 | 36.59 | 2,126 |
| 11th Nov 2025 (Tue) | 36.15 | 36.15 | 36.15 | 36.4814 | 1 |
| 10th Nov 2025 (Mon) | 35.94 | 36.329 | 35.94 | 36.18 | 1,772 |
| 7th Nov 2025 (Fri) | 35.44 | 35.69 | 35.44 | 35.7555 | 590 |
| 6th Nov 2025 (Thu) | 35.75 | 35.85 | 35.75 | 35.74 | 1,552 |
| 5th Nov 2025 (Wed) | 36.16 | 36.275 | 36.16 | 36.26 | 478 |
| 4th Nov 2025 (Tue) | 36.08 | 36.20 | 36.08 | 36.20 | 0 |
| 3rd Nov 2025 (Mon) | 36.08 | 36.24 | 36.06 | 36.20 | 1,510 |
| 31st Oct 2025 (Fri) | 36.10 | 36.31 | 36.10 | 36.30 | 653 |
| 30th Oct 2025 (Thu) | 36.14 | 36.29 | 36.02 | 36.055 | 2,884 |
| 29th Oct 2025 (Wed) | 36.70 | 36.73 | 36.46 | 36.472 | 1,526 |
| 28th Oct 2025 (Tue) | 36.729 | 36.729 | 36.66 | 36.635 | 1,713 |
| 27th Oct 2025 (Mon) | 36.69 | 36.76 | 36.69 | 36.7333 | 796 |
| 24th Oct 2025 (Fri) | 36.46 | 36.46 | 36.42 | 36.415 | 1,283 |
| 23rd Oct 2025 (Thu) | 36.23 | 36.35 | 36.23 | 36.33 | 1,363 |
| 22nd Oct 2025 (Wed) | 36.36 | 36.36 | 36.07 | 36.1362 | 1,182 |
| 21st Oct 2025 (Tue) | 36.37 | 36.38 | 36.34 | 36.33 | 718 |
| 20th Oct 2025 (Mon) | 36.14 | 36.38 | 36.14 | 36.34 | 443 |
| 17th Oct 2025 (Fri) | 35.87 | 35.87 | 35.77 | 35.96 | 789 |
| 16th Oct 2025 (Thu) | 36.00 | 36.00 | 35.66 | 35.8216 | 1,517 |
| 15th Oct 2025 (Wed) | 35.87 | 36.00 | 35.77 | 35.83 | 4,882 |
| 14th Oct 2025 (Tue) | 35.14 | 35.82 | 35.14 | 35.71 | 5,311 |