| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.06 | 36.449 | 36.06 | 36.38 | 6,039 |
| 2nd Apr 2026 (Thu) | 36.06 | 36.449 | 36.06 | 36.38 | 6,039 |
| 1st Apr 2026 (Wed) | 36.57 | 36.76 | 36.49 | 36.55 | 5,343 |
| 31st Mar 2026 (Tue) | 35.81 | 36.36 | 35.74 | 36.28 | 13,626 |
| 30th Mar 2026 (Mon) | 35.27 | 35.44 | 35.12 | 35.15 | 1,196 |
| 27th Mar 2026 (Fri) | 35.38 | 35.51 | 35.07 | 35.1108 | 3,246 |
| 26th Mar 2026 (Thu) | 36.03 | 36.17 | 35.61 | 35.64 | 5,580 |
| 25th Mar 2026 (Wed) | 36.15 | 36.23 | 35.94 | 36.2234 | 5,051 |
| 24th Mar 2026 (Tue) | 35.70 | 36.13 | 35.70 | 35.87 | 16,974 |
| 23rd Mar 2026 (Mon) | 36.49 | 36.53 | 35.91 | 36.15 | 2,865 |
| 20th Mar 2026 (Fri) | 35.79 | 35.82 | 35.39 | 35.48 | 3,959 |
| 19th Mar 2026 (Thu) | 35.71 | 36.11 | 35.63 | 35.98 | 53,558 |
| 18th Mar 2026 (Wed) | 36.48 | 36.48 | 36.15 | 36.15 | 1,301 |
| 17th Mar 2026 (Tue) | 37.13 | 37.13 | 36.94 | 36.98 | 1,998 |
| 16th Mar 2026 (Mon) | 36.64 | 36.76 | 36.59 | 36.6778 | 6,322 |
| 13th Mar 2026 (Fri) | 36.23 | 36.30 | 36.23 | 36.30 | 1,054 |
| 12th Mar 2026 (Thu) | 36.92 | 36.99 | 36.52 | 36.52 | 6,231 |
| 11th Mar 2026 (Wed) | 37.36 | 37.37 | 37.18 | 37.34 | 1,959 |
| 10th Mar 2026 (Tue) | 37.35 | 37.78 | 37.31 | 37.36 | 2,034 |
| 9th Mar 2026 (Mon) | 36.75 | 37.459 | 36.54 | 37.43 | 1,258 |
| 6th Mar 2026 (Fri) | 37.18 | 37.39 | 37.04 | 37.30 | 11,734 |
| 5th Mar 2026 (Thu) | 38.11 | 38.27 | 37.68 | 37.82 | 7,796 |
| 4th Mar 2026 (Wed) | 38.32 | 38.57 | 38.32 | 38.54 | 5,480 |
| 3rd Mar 2026 (Tue) | 38.00 | 38.41 | 37.65 | 38.29 | 6,084 |
| 2nd Mar 2026 (Mon) | 38.98 | 39.19 | 38.98 | 39.13 | 962 |
| 27th Feb 2026 (Fri) | 39.47 | 39.69 | 39.47 | 39.72 | 2,946 |
| 26th Feb 2026 (Thu) | 39.76 | 39.77 | 39.74 | 39.725 | 700 |
| 25th Feb 2026 (Wed) | 39.93 | 39.93 | 39.71 | 39.71 | 0 |
| 24th Feb 2026 (Tue) | 39.93 | 39.93 | 39.725 | 39.725 | 0 |
| 23rd Feb 2026 (Mon) | 39.93 | 39.93 | 39.41 | 39.575 | 1,908 |
| 20th Feb 2026 (Fri) | 39.47 | 39.93 | 39.47 | 39.96 | 3,562 |
| 19th Feb 2026 (Thu) | 39.46 | 39.50 | 39.37 | 39.51 | 2,467 |
| 18th Feb 2026 (Wed) | 39.40 | 39.73 | 39.40 | 39.61 | 1,178 |
| 17th Feb 2026 (Tue) | 39.03 | 39.27 | 38.90 | 39.17 | 5,625 |
| 16th Feb 2026 (Mon) | 38.89 | 39.22 | 38.79 | 39.075 | 5,365 |
| 13th Feb 2026 (Fri) | 38.89 | 39.22 | 38.79 | 39.075 | 5,365 |
| 12th Feb 2026 (Thu) | 39.69 | 39.71 | 38.98 | 39.08 | 6,410 |
| 11th Feb 2026 (Wed) | 39.94 | 39.96 | 39.73 | 39.86 | 1,649 |
| 10th Feb 2026 (Tue) | 39.70 | 39.919 | 39.70 | 39.84 | 2,736 |
| 9th Feb 2026 (Mon) | 39.33 | 39.63 | 39.26 | 39.63 | 4,928 |
| 6th Feb 2026 (Fri) | 39.01 | 39.32 | 38.97 | 39.32 | 1,104 |