| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.23 | 36.23 | 36.20 | 36.20 | 1,202 |
| 18th Sep 2025 (Thu) | 36.31 | 36.34 | 36.28 | 36.2952 | 902 |
| 17th Sep 2025 (Wed) | 36.23 | 36.24 | 36.13 | 36.1601 | 1,198 |
| 16th Sep 2025 (Tue) | 36.15 | 36.30 | 36.15 | 36.2659 | 1,226 |
| 15th Sep 2025 (Mon) | 36.15 | 36.34 | 36.14 | 36.1721 | 1,541 |
| 12th Sep 2025 (Fri) | 36.08 | 36.08 | 36.08 | 36.0453 | 2,239 |
| 11th Sep 2025 (Thu) | 36.01 | 36.23 | 36.00 | 36.29 | 1,224 |
| 10th Sep 2025 (Wed) | 36.00 | 36.06 | 35.80 | 35.83 | 1,895 |
| 9th Sep 2025 (Tue) | 36.03 | 36.09 | 36.03 | 36.0602 | 1,119 |
| 8th Sep 2025 (Mon) | 35.97 | 36.09 | 35.97 | 36.0457 | 578 |
| 5th Sep 2025 (Fri) | 36.13 | 36.13 | 35.88 | 35.93 | 957 |
| 4th Sep 2025 (Thu) | 35.50 | 35.81 | 35.50 | 35.8334 | 1,077 |
| 3rd Sep 2025 (Wed) | 35.62 | 35.62 | 35.505 | 35.5398 | 2,517 |
| 2nd Sep 2025 (Tue) | 35.23 | 35.33 | 35.23 | 35.3389 | 4,384 |
| 1st Sep 2025 (Mon) | 35.79 | 35.79 | 35.74 | 35.7033 | 1,341 |
| 29th Aug 2025 (Fri) | 35.79 | 35.79 | 35.74 | 35.7033 | 1,341 |
| 28th Aug 2025 (Thu) | 35.81 | 36.08 | 35.81 | 35.865 | 349 |
| 27th Aug 2025 (Wed) | 35.59 | 35.92 | 35.59 | 35.92 | 9,165 |
| 26th Aug 2025 (Tue) | 35.66 | 35.70 | 35.66 | 35.70 | 216 |
| 25th Aug 2025 (Mon) | 35.85 | 35.85 | 35.71 | 35.71 | 928 |
| 22nd Aug 2025 (Fri) | 35.24 | 35.78 | 35.24 | 35.77 | 1,097 |
| 21st Aug 2025 (Thu) | 34.96 | 35.08 | 34.96 | 34.95 | 370 |
| 20th Aug 2025 (Wed) | 35.08 | 35.08 | 35.08 | 35.0546 | 153 |
| 19th Aug 2025 (Tue) | 35.12 | 35.12 | 35.04 | 35.0379 | 650 |
| 18th Aug 2025 (Mon) | 35.06 | 35.11 | 35.06 | 35.09 | 440 |
| 15th Aug 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.131 | 102 |
| 14th Aug 2025 (Thu) | 34.99 | 35.23 | 34.99 | 35.21 | 4,117 |
| 13th Aug 2025 (Wed) | 35.08 | 35.18 | 35.08 | 35.1402 | 791 |
| 12th Aug 2025 (Tue) | 34.49 | 34.77 | 34.49 | 34.79 | 1,142 |
| 11th Aug 2025 (Mon) | 34.19 | 34.19 | 34.19 | 34.1615 | 298 |
| 8th Aug 2025 (Fri) | 34.22 | 34.314 | 34.22 | 34.314 | 156 |
| 7th Aug 2025 (Thu) | 34.22 | 34.22 | 34.04 | 34.0545 | 746 |
| 6th Aug 2025 (Wed) | 34.16 | 34.16 | 34.0615 | 34.0615 | 91 |
| 5th Aug 2025 (Tue) | 34.16 | 34.17 | 34.12 | 34.084 | 639 |
| 4th Aug 2025 (Mon) | 33.97 | 34.09 | 33.97 | 34.0603 | 1,484 |
| 1st Aug 2025 (Fri) | 33.67 | 33.71 | 33.67 | 33.7123 | 1,205 |
| 31st Jul 2025 (Thu) | 34.47 | 34.47 | 34.26 | 34.23 | 347 |
| 30th Jul 2025 (Wed) | 34.56 | 34.66 | 34.36 | 34.3806 | 1,344 |
| 29th Jul 2025 (Tue) | 34.76 | 34.76 | 34.60 | 34.5617 | 1,181 |
| 28th Jul 2025 (Mon) | 34.76 | 34.77 | 34.73 | 34.7425 | 1,336 |
| 25th Jul 2025 (Fri) | 35.16 | 35.20 | 35.16 | 35.20 | 546 |
| 24th Jul 2025 (Thu) | 35.47 | 35.48 | 35.34 | 35.34 | 2,773 |
| 23rd Jul 2025 (Wed) | 34.89 | 35.435 | 34.89 | 35.43 | 876 |
| 22nd Jul 2025 (Tue) | 34.21 | 34.74 | 34.21 | 34.7605 | 1,115 |