| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.01 | 39.32 | 38.97 | 39.32 | 1,104 |
| 5th Feb 2026 (Thu) | 38.95 | 39.05 | 38.72 | 38.83 | 6,663 |
| 4th Feb 2026 (Wed) | 39.35 | 39.569 | 39.22 | 39.32 | 5,298 |
| 3rd Feb 2026 (Tue) | 39.08 | 39.29 | 38.88 | 39.125 | 6,392 |
| 2nd Feb 2026 (Mon) | 38.86 | 39.109 | 38.86 | 39.09 | 3,564 |
| 30th Jan 2026 (Fri) | 39.00 | 39.03 | 38.71 | 38.88 | 6,686 |
| 29th Jan 2026 (Thu) | 39.13 | 39.27 | 38.76 | 39.269 | 928 |
| 28th Jan 2026 (Wed) | 39.04 | 39.099 | 38.87 | 39.11 | 3,324 |
| 27th Jan 2026 (Tue) | 38.97 | 39.10 | 38.97 | 39.11 | 1,737 |
| 26th Jan 2026 (Mon) | 38.88 | 39.03 | 38.88 | 38.98 | 1,195 |
| 23rd Jan 2026 (Fri) | 38.735 | 38.85 | 38.70 | 38.85 | 4,344 |
| 22nd Jan 2026 (Thu) | 38.85 | 38.85 | 38.79 | 39.035 | 1,623 |
| 21st Jan 2026 (Wed) | 38.31 | 38.69 | 38.31 | 38.64 | 924 |
| 20th Jan 2026 (Tue) | 38.15 | 38.38 | 38.07 | 38.11 | 1,455 |
| 19th Jan 2026 (Mon) | 38.85 | 38.88 | 38.72 | 38.76 | 543 |
| 16th Jan 2026 (Fri) | 38.85 | 38.88 | 38.72 | 38.76 | 543 |
| 15th Jan 2026 (Thu) | 38.73 | 38.89 | 38.73 | 38.82 | 1,860 |
| 14th Jan 2026 (Wed) | 38.70 | 38.77 | 38.61 | 38.77 | 4,310 |
| 13th Jan 2026 (Tue) | 38.83 | 38.83 | 38.64 | 38.70 | 1,420 |
| 12th Jan 2026 (Mon) | 38.54 | 38.73 | 38.54 | 38.70 | 2,463 |
| 9th Jan 2026 (Fri) | 38.53 | 38.67 | 38.46 | 38.68 | 4,241 |
| 8th Jan 2026 (Thu) | 37.89 | 38.38 | 37.89 | 38.374 | 15,035 |
| 7th Jan 2026 (Wed) | 38.22 | 38.22 | 38.07 | 38.12 | 7,598 |
| 6th Jan 2026 (Tue) | 37.91 | 38.27 | 37.89 | 38.23 | 3,273 |
| 5th Jan 2026 (Mon) | 37.53 | 37.99 | 37.53 | 37.90 | 1,808 |
| 2nd Jan 2026 (Fri) | 37.29 | 37.45 | 37.25 | 37.45 | 2,485 |
| 1st Jan 2026 (Thu) | 37.24 | 37.27 | 37.17 | 37.10 | 2,503 |
| 31st Dec 2025 (Wed) | 37.24 | 37.27 | 37.17 | 37.10 | 2,503 |
| 30th Dec 2025 (Tue) | 37.37 | 37.42 | 37.37 | 37.38 | 1,547 |
| 29th Dec 2025 (Mon) | 37.33 | 37.36 | 37.27 | 37.36 | 983 |
| 26th Dec 2025 (Fri) | 37.37 | 37.449 | 37.37 | 37.4496 | 10,396 |
| 25th Dec 2025 (Thu) | 37.34 | 37.47 | 37.34 | 37.45 | 2,917 |
| 24th Dec 2025 (Wed) | 37.34 | 37.47 | 37.34 | 37.45 | 2,917 |
| 23rd Dec 2025 (Tue) | 37.11 | 37.34 | 37.11 | 37.26 | 822 |
| 22nd Dec 2025 (Mon) | 37.09 | 37.28 | 37.02 | 37.245 | 3,748 |
| 19th Dec 2025 (Fri) | 37.01 | 37.13 | 36.97 | 37.07 | 5,948 |
| 18th Dec 2025 (Thu) | 36.95 | 37.12 | 36.86 | 36.93 | 4,894 |
| 17th Dec 2025 (Wed) | 36.99 | 37.04 | 36.68 | 36.678 | 5,432 |
| 16th Dec 2025 (Tue) | 37.08 | 37.15 | 36.91 | 37.005 | 2,180 |
| 15th Dec 2025 (Mon) | 37.08 | 37.12 | 36.98 | 37.08 | 10,775 |
| 12th Dec 2025 (Fri) | 37.35 | 37.35 | 36.91 | 36.91 | 5,707 |
| 11th Dec 2025 (Thu) | 37.44 | 37.60 | 37.40 | 37.593 | 12,868 |
| 10th Dec 2025 (Wed) | 36.76 | 37.38 | 36.76 | 37.39 | 3,834 |
| 9th Dec 2025 (Tue) | 36.93 | 36.95 | 36.815 | 36.84 | 2,523 |
| 8th Dec 2025 (Mon) | 37.24 | 37.25 | 36.96 | 36.96 | 2,460 |