| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.14 | 36.14 | 35.9381 | 35.9381 | 2 |
| 17th Jul 2025 (Thu) | 36.14 | 36.14 | 36.14 | 36.1665 | 223 |
| 16th Jul 2025 (Wed) | 36.27 | 36.27 | 36.1034 | 36.1034 | 0 |
| 15th Jul 2025 (Tue) | 36.27 | 36.27 | 36.27 | 36.25 | 201 |
| 14th Jul 2025 (Mon) | 36.41 | 36.41 | 36.41 | 36.45 | 0 |
| 11th Jul 2025 (Fri) | 35.61 | 35.98 | 35.61 | 36.00 | 112 |
| 10th Jul 2025 (Thu) | 36.19 | 36.20 | 35.82 | 36.1725 | 301 |
| 9th Jul 2025 (Wed) | 35.58 | 36.08 | 35.58 | 36.08 | 72 |
| 8th Jul 2025 (Tue) | 35.58 | 35.58 | 35.21 | 35.72 | 389 |
| 7th Jul 2025 (Mon) | 35.28 | 35.28 | 35.28 | 34.57 | 157 |
| 4th Jul 2025 (Fri) | 35.73 | 35.73 | 35.73 | 35.4869 | 101 |
| 3rd Jul 2025 (Thu) | 35.73 | 35.73 | 35.73 | 35.4869 | 101 |
| 2nd Jul 2025 (Wed) | 35.82 | 35.82 | 35.82 | 35.50 | 411 |
| 1st Jul 2025 (Tue) | 35.80 | 35.85 | 35.80 | 35.84 | 534 |
| 30th Jun 2025 (Mon) | 35.48 | 35.48 | 35.48 | 35.73 | 286 |
| 27th Jun 2025 (Fri) | 36.83 | 36.83 | 34.91 | 34.91 | 1 |
| 26th Jun 2025 (Thu) | 36.83 | 36.83 | 35.90 | 35.90 | 0 |
| 25th Jun 2025 (Wed) | 36.83 | 37.505 | 36.19 | 35.86 | 1,445 |
| 24th Jun 2025 (Tue) | 37.65 | 37.65 | 36.68 | 36.11 | 2,248 |
| 23rd Jun 2025 (Mon) | 32.23 | 35.57 | 32.23 | 35.57 | 4 |
| 20th Jun 2025 (Fri) | 32.23 | 34.46 | 32.23 | 34.46 | 0 |
| 19th Jun 2025 (Thu) | 32.23 | 35.18 | 32.23 | 35.18 | 2 |
| 18th Jun 2025 (Wed) | 32.23 | 35.18 | 32.23 | 35.18 | 2 |
| 17th Jun 2025 (Tue) | 32.23 | 35.04 | 32.23 | 35.04 | 1 |
| 16th Jun 2025 (Mon) | 32.23 | 35.44 | 32.23 | 35.44 | 0 |
| 13th Jun 2025 (Fri) | 32.23 | 34.64 | 32.23 | 34.64 | 0 |
| 12th Jun 2025 (Thu) | 32.23 | 34.48 | 32.23 | 34.48 | 2 |
| 11th Jun 2025 (Wed) | 32.23 | 34.11 | 32.23 | 34.11 | 0 |
| 10th Jun 2025 (Tue) | 32.23 | 33.9622 | 32.23 | 33.9622 | 2 |
| 9th Jun 2025 (Mon) | 32.23 | 33.85 | 32.23 | 33.85 | 0 |
| 6th Jun 2025 (Fri) | 32.23 | 33.4541 | 32.23 | 33.4541 | 0 |
| 5th Jun 2025 (Thu) | 32.23 | 33.14 | 32.23 | 33.14 | 1 |
| 4th Jun 2025 (Wed) | 32.23 | 32.98 | 32.23 | 32.98 | 0 |
| 3rd Jun 2025 (Tue) | 32.23 | 32.35 | 32.23 | 32.35 | 0 |
| 2nd Jun 2025 (Mon) | 32.23 | 32.29 | 32.23 | 32.29 | 0 |
| 30th May 2025 (Fri) | 32.23 | 32.23 | 32.23 | 31.87 | 199 |
| 29th May 2025 (Thu) | 31.17 | 32.45 | 31.17 | 32.45 | 1 |
| 28th May 2025 (Wed) | 32.155 | 32.155 | 32.155 | 32.155 | 0 |
| 27th May 2025 (Tue) | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
| 26th May 2025 (Mon) | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
| 24th May 2025 (Sat) | 31.36 | 32.17 | 31.36 | 32.17 | 0 |
| 23rd May 2025 (Fri) | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| 22nd May 2025 (Thu) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 21st May 2025 (Wed) | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| 20th May 2025 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 2,400 |