| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.20 | 43.9009 | 43.20 | 43.9009 | 0 |
| 5th Feb 2026 (Thu) | 43.20 | 43.6706 | 43.20 | 43.6706 | 0 |
| 4th Feb 2026 (Wed) | 43.20 | 43.66 | 43.20 | 43.66 | 0 |
| 3rd Feb 2026 (Tue) | 43.20 | 43.8725 | 43.20 | 43.8725 | 9 |
| 2nd Feb 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.2425 | 152 |
| 30th Jan 2026 (Fri) | 44.73 | 44.73 | 43.645 | 43.645 | 83 |
| 29th Jan 2026 (Thu) | 44.73 | 44.73 | 44.73 | 44.5659 | 100 |
| 28th Jan 2026 (Wed) | 43.61 | 43.9784 | 43.61 | 43.9784 | 0 |
| 27th Jan 2026 (Tue) | 43.61 | 43.96 | 43.59 | 43.9784 | 1,323 |
| 26th Jan 2026 (Mon) | 40.01 | 43.0728 | 40.01 | 43.0728 | 0 |
| 23rd Jan 2026 (Fri) | 40.01 | 42.9559 | 40.01 | 42.9559 | 0 |
| 22nd Jan 2026 (Thu) | 40.01 | 42.6853 | 40.01 | 42.6853 | 0 |
| 21st Jan 2026 (Wed) | 40.01 | 42.6155 | 40.01 | 42.6155 | 0 |
| 20th Jan 2026 (Tue) | 40.01 | 41.43 | 40.01 | 41.43 | 0 |
| 19th Jan 2026 (Mon) | 40.01 | 40.78 | 40.01 | 40.78 | 0 |
| 16th Jan 2026 (Fri) | 40.01 | 40.78 | 40.01 | 40.78 | 0 |
| 15th Jan 2026 (Thu) | 40.01 | 40.8158 | 40.01 | 40.8158 | 0 |
| 14th Jan 2026 (Wed) | 40.01 | 40.5103 | 40.01 | 40.5103 | 0 |
| 13th Jan 2026 (Tue) | 40.01 | 40.01 | 39.7914 | 39.7914 | 0 |
| 12th Jan 2026 (Mon) | 40.01 | 40.01 | 40.01 | 39.7914 | 0 |
| 9th Jan 2026 (Fri) | 39.15 | 39.4939 | 39.15 | 39.4939 | 57 |
| 8th Jan 2026 (Thu) | 39.15 | 39.15 | 38.9684 | 38.9684 | 32 |
| 7th Jan 2026 (Wed) | 39.15 | 39.16 | 39.15 | 38.98 | 100 |
| 6th Jan 2026 (Tue) | 37.92 | 39.0628 | 37.92 | 39.0628 | 0 |
| 5th Jan 2026 (Mon) | 37.92 | 38.4843 | 37.92 | 38.4843 | 0 |
| 2nd Jan 2026 (Fri) | 37.92 | 38.0754 | 37.92 | 38.0754 | 0 |
| 1st Jan 2026 (Thu) | 37.92 | 37.92 | 37.3703 | 37.3703 | 100 |
| 31st Dec 2025 (Wed) | 37.92 | 37.92 | 37.3703 | 37.3703 | 100 |
| 30th Dec 2025 (Tue) | 37.92 | 37.92 | 37.7282 | 37.7282 | 0 |
| 29th Dec 2025 (Mon) | 37.92 | 37.92 | 37.92 | 37.704 | 129 |
| 26th Dec 2025 (Fri) | 36.23 | 37.63 | 36.23 | 37.63 | 0 |
| 25th Dec 2025 (Thu) | 36.23 | 37.5986 | 36.23 | 37.5986 | 0 |
| 24th Dec 2025 (Wed) | 36.23 | 37.5986 | 36.23 | 37.5986 | 0 |
| 23rd Dec 2025 (Tue) | 36.23 | 37.2766 | 36.23 | 37.2766 | 0 |
| 22nd Dec 2025 (Mon) | 36.23 | 37.095 | 36.23 | 37.095 | 0 |
| 19th Dec 2025 (Fri) | 36.23 | 36.886 | 36.23 | 36.886 | 0 |
| 18th Dec 2025 (Thu) | 36.23 | 36.3961 | 36.23 | 36.3961 | 0 |
| 17th Dec 2025 (Wed) | 36.23 | 36.23 | 36.23 | 36.3488 | 200 |
| 16th Dec 2025 (Tue) | 38.51 | 38.51 | 36.8401 | 36.8401 | 0 |
| 15th Dec 2025 (Mon) | 38.51 | 38.51 | 37.2278 | 37.2278 | 0 |
| 12th Dec 2025 (Fri) | 38.51 | 38.51 | 37.2937 | 37.2937 | 0 |
| 11th Dec 2025 (Thu) | 38.51 | 38.51 | 38.51 | 38.4352 | 0 |
| 10th Dec 2025 (Wed) | 38.64 | 38.64 | 38.64 | 38.979 | 0 |
| 9th Dec 2025 (Tue) | 38.95 | 38.95 | 38.9249 | 38.9249 | 0 |
| 8th Dec 2025 (Mon) | 38.95 | 38.95 | 38.9148 | 38.9148 | 0 |