| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.22 | 37.95 | 36.22 | 37.95 | 0 |
| 18th Sep 2025 (Thu) | 36.22 | 38.2086 | 36.22 | 38.2086 | 44 |
| 17th Sep 2025 (Wed) | 36.22 | 38.2223 | 36.22 | 38.2223 | 0 |
| 16th Sep 2025 (Tue) | 36.22 | 38.42 | 36.22 | 38.42 | 0 |
| 15th Sep 2025 (Mon) | 36.22 | 37.995 | 36.22 | 37.995 | 5 |
| 12th Sep 2025 (Fri) | 36.22 | 38.1832 | 36.22 | 38.1832 | 0 |
| 11th Sep 2025 (Thu) | 36.22 | 38.195 | 36.22 | 38.195 | 0 |
| 10th Sep 2025 (Wed) | 36.22 | 37.395 | 36.22 | 37.395 | 0 |
| 9th Sep 2025 (Tue) | 36.22 | 37.19 | 36.22 | 37.19 | 0 |
| 8th Sep 2025 (Mon) | 36.22 | 37.135 | 36.22 | 37.135 | 0 |
| 5th Sep 2025 (Fri) | 36.22 | 36.904 | 36.22 | 36.904 | 0 |
| 4th Sep 2025 (Thu) | 36.22 | 36.6681 | 36.22 | 36.6681 | 99 |
| 3rd Sep 2025 (Wed) | 36.22 | 36.73 | 36.22 | 36.73 | 0 |
| 2nd Sep 2025 (Tue) | 36.22 | 36.5704 | 36.22 | 36.5704 | 0 |
| 1st Sep 2025 (Mon) | 36.22 | 36.43 | 35.52 | 36.37 | 347 |
| 29th Aug 2025 (Fri) | 36.22 | 36.43 | 35.52 | 36.37 | 347 |
| 28th Aug 2025 (Thu) | 36.25 | 36.25 | 36.25 | 36.5602 | 17 |
| 27th Aug 2025 (Wed) | 36.25 | 36.25 | 36.25 | 36.2399 | 100 |
| 26th Aug 2025 (Tue) | 35.66 | 36.19 | 35.66 | 36.19 | 0 |
| 25th Aug 2025 (Mon) | 35.66 | 36.3516 | 35.66 | 36.3516 | 28 |
| 22nd Aug 2025 (Fri) | 35.66 | 36.61 | 35.66 | 36.61 | 0 |
| 21st Aug 2025 (Thu) | 35.66 | 35.7839 | 35.66 | 35.7839 | 98 |
| 20th Aug 2025 (Wed) | 35.66 | 35.66 | 35.535 | 35.535 | 0 |
| 19th Aug 2025 (Tue) | 35.66 | 35.675 | 35.66 | 35.675 | 72 |
| 18th Aug 2025 (Mon) | 35.66 | 36.2487 | 35.66 | 36.2487 | 0 |
| 15th Aug 2025 (Fri) | 35.66 | 36.2744 | 35.66 | 36.2744 | 63 |
| 14th Aug 2025 (Thu) | 35.66 | 36.2542 | 35.66 | 36.2542 | 1 |
| 13th Aug 2025 (Wed) | 35.66 | 36.6718 | 35.66 | 36.6718 | 0 |
| 12th Aug 2025 (Tue) | 35.66 | 36.3052 | 35.66 | 36.3052 | 0 |
| 11th Aug 2025 (Mon) | 35.66 | 36.1416 | 35.66 | 36.1416 | 0 |
| 8th Aug 2025 (Fri) | 35.66 | 36.3951 | 35.66 | 36.3951 | 7 |
| 7th Aug 2025 (Thu) | 35.66 | 36.5791 | 35.66 | 36.5791 | 0 |
| 6th Aug 2025 (Wed) | 35.66 | 36.44 | 35.66 | 36.44 | 0 |
| 5th Aug 2025 (Tue) | 35.66 | 36.1655 | 35.66 | 36.1655 | 11 |
| 4th Aug 2025 (Mon) | 35.66 | 35.66 | 35.66 | 35.7917 | 0 |
| 1st Aug 2025 (Fri) | 36.29 | 36.29 | 35.3756 | 35.3756 | 24 |
| 31st Jul 2025 (Thu) | 36.29 | 36.29 | 35.7596 | 35.7596 | 0 |
| 30th Jul 2025 (Wed) | 36.29 | 36.29 | 35.9911 | 35.9911 | 0 |
| 29th Jul 2025 (Tue) | 36.29 | 36.29 | 36.17 | 36.17 | 0 |
| 28th Jul 2025 (Mon) | 36.29 | 36.29 | 35.9672 | 35.9672 | 0 |
| 25th Jul 2025 (Fri) | 36.29 | 36.4131 | 36.29 | 36.4131 | 0 |
| 24th Jul 2025 (Thu) | 36.29 | 36.3534 | 36.29 | 36.3534 | 0 |
| 23rd Jul 2025 (Wed) | 36.29 | 36.29 | 36.29 | 36.6259 | 283 |
| 22nd Jul 2025 (Tue) | 36.83 | 36.83 | 36.6788 | 36.6788 | 20 |