| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.51 | 38.51 | 37.2937 | 37.2937 | 0 |
| 11th Dec 2025 (Thu) | 38.51 | 38.51 | 38.51 | 38.4352 | 0 |
| 10th Dec 2025 (Wed) | 38.64 | 38.64 | 38.64 | 38.979 | 0 |
| 9th Dec 2025 (Tue) | 38.95 | 38.95 | 38.9249 | 38.9249 | 0 |
| 8th Dec 2025 (Mon) | 38.95 | 38.95 | 38.9148 | 38.9148 | 0 |
| 5th Dec 2025 (Fri) | 38.95 | 38.95 | 38.9438 | 38.9438 | 0 |
| 4th Dec 2025 (Thu) | 38.95 | 38.95 | 38.495 | 38.495 | 0 |
| 3rd Dec 2025 (Wed) | 38.95 | 38.95 | 38.4401 | 38.4401 | 10 |
| 2nd Dec 2025 (Tue) | 38.95 | 38.95 | 38.3141 | 38.3141 | 0 |
| 1st Dec 2025 (Mon) | 38.95 | 38.95 | 37.9118 | 37.9118 | 13 |
| 28th Nov 2025 (Fri) | 38.95 | 38.95 | 38.089 | 38.089 | 0 |
| 27th Nov 2025 (Thu) | 38.95 | 38.95 | 38.2126 | 38.2126 | 0 |
| 26th Nov 2025 (Wed) | 38.95 | 38.95 | 38.2126 | 38.2126 | 0 |
| 25th Nov 2025 (Tue) | 38.95 | 38.95 | 37.7003 | 37.7003 | 68 |
| 24th Nov 2025 (Mon) | 38.95 | 38.95 | 37.6054 | 37.6054 | 0 |
| 21st Nov 2025 (Fri) | 38.95 | 38.95 | 37.405 | 37.405 | 0 |
| 20th Nov 2025 (Thu) | 38.95 | 38.95 | 37.9517 | 37.9517 | 0 |
| 19th Nov 2025 (Wed) | 38.95 | 38.95 | 38.44 | 37.9517 | 600 |
| 18th Nov 2025 (Tue) | 38.10 | 38.10 | 38.10 | 38.0468 | 0 |
| 17th Nov 2025 (Mon) | 39.15 | 39.15 | 39.15 | 38.6597 | 130 |
| 14th Nov 2025 (Fri) | 39.23 | 39.23 | 39.1226 | 39.1226 | 0 |
| 13th Nov 2025 (Thu) | 39.23 | 39.23 | 39.001 | 39.001 | 0 |
| 12th Nov 2025 (Wed) | 39.23 | 39.473 | 39.23 | 39.473 | 0 |
| 11th Nov 2025 (Tue) | 39.23 | 39.23 | 39.0931 | 39.0931 | 0 |
| 10th Nov 2025 (Mon) | 39.23 | 39.23 | 39.23 | 39.3069 | 0 |
| 7th Nov 2025 (Fri) | 39.73 | 39.73 | 38.3031 | 38.3031 | 0 |
| 6th Nov 2025 (Thu) | 39.73 | 39.73 | 38.6467 | 38.6467 | 0 |
| 5th Nov 2025 (Wed) | 39.73 | 39.73 | 38.7984 | 38.7984 | 0 |
| 4th Nov 2025 (Tue) | 39.73 | 39.8723 | 39.73 | 39.8723 | 0 |
| 3rd Nov 2025 (Mon) | 39.73 | 39.8723 | 39.73 | 39.8723 | 0 |
| 31st Oct 2025 (Fri) | 39.73 | 39.73 | 39.5006 | 39.5006 | 67 |
| 30th Oct 2025 (Thu) | 39.73 | 39.73 | 39.2286 | 39.2286 | 1 |
| 29th Oct 2025 (Wed) | 39.73 | 39.73 | 39.42 | 39.6038 | 214 |
| 28th Oct 2025 (Tue) | 39.09 | 39.09 | 39.09 | 39.21 | 100 |
| 27th Oct 2025 (Mon) | 39.63 | 39.69 | 39.63 | 39.2757 | 1,072 |
| 24th Oct 2025 (Fri) | 38.50 | 38.6109 | 38.50 | 38.6109 | 0 |
| 23rd Oct 2025 (Thu) | 38.50 | 38.5243 | 38.50 | 38.5243 | 0 |
| 22nd Oct 2025 (Wed) | 38.50 | 38.50 | 38.1629 | 38.1629 | 0 |
| 21st Oct 2025 (Tue) | 38.50 | 38.50 | 37.9175 | 37.9175 | 0 |
| 20th Oct 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.58 | 100 |
| 17th Oct 2025 (Fri) | 37.40 | 37.475 | 37.40 | 37.475 | 0 |
| 16th Oct 2025 (Thu) | 37.40 | 37.74 | 37.40 | 37.74 | 0 |
| 15th Oct 2025 (Wed) | 37.40 | 37.50 | 37.40 | 37.4359 | 359 |
| 14th Oct 2025 (Tue) | 37.33 | 37.33 | 36.87 | 36.87 | 0 |