| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.43 | 43.43 | 43.43 | 43.3439 | 107 |
| 2nd Apr 2026 (Thu) | 43.43 | 43.43 | 43.43 | 43.3439 | 107 |
| 1st Apr 2026 (Wed) | 44.28 | 44.77 | 43.88 | 43.8649 | 2,009 |
| 31st Mar 2026 (Tue) | 42.37 | 43.4736 | 42.37 | 43.4736 | 29 |
| 30th Mar 2026 (Mon) | 42.37 | 42.37 | 42.16 | 42.0548 | 888 |
| 27th Mar 2026 (Fri) | 43.49 | 43.49 | 43.015 | 43.015 | 6 |
| 26th Mar 2026 (Thu) | 43.49 | 43.49 | 43.37 | 42.9446 | 338 |
| 25th Mar 2026 (Wed) | 45.33 | 45.56 | 45.17 | 45.105 | 2,686 |
| 24th Mar 2026 (Tue) | 44.20 | 44.5599 | 44.20 | 44.5599 | 0 |
| 23rd Mar 2026 (Mon) | 44.20 | 45.29 | 44.20 | 45.29 | 21 |
| 20th Mar 2026 (Fri) | 44.20 | 44.20 | 44.20 | 44.1336 | 235 |
| 19th Mar 2026 (Thu) | 44.97 | 46.16 | 44.96 | 45.8752 | 200 |
| 18th Mar 2026 (Wed) | 45.54 | 45.78 | 45.54 | 45.5588 | 2 |
| 17th Mar 2026 (Tue) | 46.51 | 46.51 | 46.51 | 46.26 | 335 |
| 16th Mar 2026 (Mon) | 45.50 | 45.90 | 45.50 | 45.76 | 1,051 |
| 13th Mar 2026 (Fri) | 45.45 | 45.45 | 44.42 | 44.42 | 102 |
| 12th Mar 2026 (Thu) | 45.45 | 45.45 | 45.45 | 44.5857 | 0 |
| 11th Mar 2026 (Wed) | 44.12 | 46.1578 | 44.12 | 46.1578 | 5 |
| 10th Mar 2026 (Tue) | 44.12 | 45.4429 | 44.12 | 45.4429 | 115 |
| 9th Mar 2026 (Mon) | 44.12 | 44.35 | 44.12 | 45.805 | 83 |
| 6th Mar 2026 (Fri) | 45.04 | 45.04 | 45.04 | 44.7907 | 103 |
| 5th Mar 2026 (Thu) | 44.93 | 44.93 | 44.025 | 44.025 | 100 |
| 4th Mar 2026 (Wed) | 44.93 | 45.80 | 44.83 | 46.1838 | 567 |
| 3rd Mar 2026 (Tue) | 49.54 | 49.54 | 46.862 | 46.862 | 159 |
| 2nd Mar 2026 (Mon) | 49.54 | 49.54 | 49.18 | 49.5907 | 415 |
| 27th Feb 2026 (Fri) | 50.10 | 50.10 | 50.03 | 49.9763 | 482 |
| 26th Feb 2026 (Thu) | 48.60 | 50.16 | 48.60 | 50.16 | 11 |
| 25th Feb 2026 (Wed) | 48.60 | 50.0166 | 48.60 | 50.0166 | 0 |
| 24th Feb 2026 (Tue) | 48.60 | 48.7672 | 48.60 | 48.7672 | 0 |
| 23rd Feb 2026 (Mon) | 48.60 | 48.66 | 48.47 | 48.235 | 1,419 |
| 20th Feb 2026 (Fri) | 48.95 | 49.15 | 47.90 | 48.3834 | 4,970 |
| 19th Feb 2026 (Thu) | 45.73 | 47.1584 | 45.73 | 47.1584 | 0 |
| 18th Feb 2026 (Wed) | 45.73 | 46.045 | 45.73 | 46.045 | 25 |
| 17th Feb 2026 (Tue) | 45.73 | 46.205 | 45.73 | 46.205 | 69 |
| 16th Feb 2026 (Mon) | 45.73 | 46.39 | 45.73 | 46.3057 | 2,300 |
| 13th Feb 2026 (Fri) | 45.73 | 46.39 | 45.73 | 46.3057 | 2,300 |
| 12th Feb 2026 (Thu) | 46.75 | 46.75 | 46.27 | 45.90 | 647 |
| 11th Feb 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.4161 | 122 |
| 10th Feb 2026 (Tue) | 43.20 | 44.7553 | 43.20 | 44.7553 | 24 |
| 9th Feb 2026 (Mon) | 43.20 | 45.0307 | 43.20 | 45.0307 | 96 |
| 6th Feb 2026 (Fri) | 43.20 | 43.9009 | 43.20 | 43.9009 | 0 |