| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.03 | 27.03 | 26.82 | 26.80 | 4,522 |
| 25th Sep 2026 (Fri) | 27.00 | 27.03 | 26.99 | 26.9741 | 1,198 |
| 24th Sep 2026 (Thu) | 27.11 | 27.14 | 27.10 | 27.09 | 1,491 |
| 23rd Sep 2026 (Wed) | 27.34 | 27.34 | 27.28 | 27.285 | 1,903 |
| 22nd Sep 2026 (Tue) | 27.60 | 27.69 | 27.60 | 27.58 | 1,106 |
| 21st Sep 2026 (Mon) | 27.71 | 27.71 | 27.71 | 27.735 | 4,462 |
| 18th Sep 2026 (Fri) | 27.83 | 27.83 | 27.80 | 27.80 | 597 |
| 17th Sep 2026 (Thu) | 27.96 | 27.98 | 27.96 | 27.98 | 692 |
| 16th Sep 2026 (Wed) | 27.72 | 27.72 | 27.70 | 27.79 | 505 |
| 15th Sep 2026 (Tue) | 27.68 | 27.74 | 27.68 | 27.70 | 3,009 |
| 14th Sep 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.71 | 455 |
| 11th Sep 2026 (Fri) | 27.55 | 27.67 | 27.55 | 27.67 | 66 |
| 10th Sep 2026 (Thu) | 27.55 | 27.67 | 27.55 | 27.6736 | 776 |
| 9th Sep 2026 (Wed) | 27.76 | 27.80 | 27.76 | 27.82 | 1,482 |
| 8th Sep 2026 (Tue) | 27.65 | 27.71 | 27.65 | 27.72 | 765 |
| 7th Sep 2026 (Mon) | 27.75 | 27.75 | 27.74 | 27.76 | 3,906 |
| 4th Sep 2026 (Fri) | 27.75 | 27.75 | 27.74 | 27.76 | 3,906 |
| 3rd Sep 2026 (Thu) | 27.69 | 27.70 | 27.69 | 27.73 | 1,729 |
| 2nd Sep 2026 (Wed) | 27.60 | 27.62 | 27.55 | 27.62 | 1,127 |
| 1st Sep 2026 (Tue) | 27.53 | 27.57 | 27.53 | 27.545 | 1,249 |
| 31st Aug 2026 (Mon) | 27.24 | 27.24 | 27.16 | 27.19 | 855 |
| 28th Aug 2026 (Fri) | 27.11 | 27.12 | 27.03 | 27.12 | 1,901 |
| 27th Aug 2026 (Thu) | 27.27 | 27.28 | 27.24 | 27.25 | 583 |
| 26th Aug 2026 (Wed) | 27.36 | 27.38 | 27.33 | 27.38 | 2,616 |
| 25th Aug 2026 (Tue) | 27.64 | 27.645 | 27.62 | 27.64 | 2,039 |
| 24th Aug 2026 (Mon) | 27.68 | 27.70 | 27.64 | 27.6682 | 2,502 |
| 21st Aug 2026 (Fri) | 27.61 | 27.67 | 27.49 | 27.70 | 1,598 |
| 20th Aug 2026 (Thu) | 27.98 | 27.98 | 27.95 | 27.93 | 1,095 |
| 19th Aug 2026 (Wed) | 27.80 | 27.81 | 27.80 | 27.835 | 531 |
| 18th Aug 2026 (Tue) | 27.815 | 27.815 | 27.79 | 27.81 | 1,794 |
| 17th Aug 2026 (Mon) | 27.845 | 27.845 | 27.80 | 27.87 | 1,778 |
| 14th Aug 2026 (Fri) | 27.83 | 27.84 | 27.83 | 27.875 | 399 |
| 13th Aug 2026 (Thu) | 28.03 | 28.03 | 27.99 | 28.0058 | 1,028 |
| 12th Aug 2026 (Wed) | 28.07 | 28.07 | 28.06 | 28.0918 | 306 |
| 11th Aug 2026 (Tue) | 28.14 | 28.14 | 28.10 | 28.0986 | 1,170 |
| 10th Aug 2026 (Mon) | 28.23 | 28.25 | 28.22 | 28.2582 | 815 |
| 7th Aug 2026 (Fri) | 28.22 | 28.24 | 28.22 | 28.2413 | 546 |
| 6th Aug 2026 (Thu) | 28.20 | 28.215 | 28.20 | 28.235 | 2,984 |
| 5th Aug 2026 (Wed) | 28.17 | 28.17 | 28.075 | 28.13 | 1,786 |
| 4th Aug 2026 (Tue) | 28.21 | 28.21 | 28.18 | 28.172 | 2,066 |
| 3rd Aug 2026 (Mon) | 28.13 | 28.13 | 28.125 | 28.13 | 3,399 |
| 31st Jul 2026 (Fri) | 28.33 | 28.54 | 28.31 | 28.51 | 2,871 |
| 30th Jul 2026 (Thu) | 28.25 | 28.25 | 28.04 | 28.10 | 2,790 |
| 29th Jul 2026 (Wed) | 28.41 | 28.46 | 28.27 | 28.31 | 2,604 |