| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.24 | 29.28 | 29.24 | 29.28 | 231 |
| 20th May 2026 (Wed) | 28.97 | 29.08 | 28.97 | 29.05 | 10 |
| 19th May 2026 (Tue) | 28.97 | 28.97 | 28.96 | 28.96 | 267 |
| 18th May 2026 (Mon) | 28.92 | 28.92 | 28.90 | 29.01 | 1,405 |
| 15th May 2026 (Fri) | 28.84 | 28.84 | 28.82 | 28.90 | 403 |
| 14th May 2026 (Thu) | 29.16 | 29.16 | 29.14 | 29.1302 | 607 |
| 13th May 2026 (Wed) | 29.45 | 29.45 | 29.30 | 29.2769 | 1,004 |
| 12th May 2026 (Tue) | 29.31 | 29.31 | 29.26 | 29.3096 | 1,119 |
| 11th May 2026 (Mon) | 29.07 | 29.14 | 29.07 | 29.14 | 109 |
| 8th May 2026 (Fri) | 29.07 | 29.07 | 29.07 | 29.11 | 1,000 |
| 7th May 2026 (Thu) | 28.98 | 29.00 | 28.94 | 29.06 | 1,831 |
| 6th May 2026 (Wed) | 28.86 | 28.89 | 28.75 | 28.91 | 1,825 |
| 5th May 2026 (Tue) | 28.785 | 28.785 | 28.785 | 28.92 | 233 |
| 4th May 2026 (Mon) | 29.00 | 29.025 | 28.95 | 29.03 | 3,388 |
| 1st May 2026 (Fri) | 28.78 | 28.97 | 28.78 | 28.996 | 673 |
| 30th Apr 2026 (Thu) | 28.795 | 28.855 | 28.79 | 28.91 | 1,678 |
| 29th Apr 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.22 | 18,143 |
| 28th Apr 2026 (Tue) | 29.10 | 29.20 | 29.05 | 29.2197 | 3,984 |
| 27th Apr 2026 (Mon) | 29.32 | 29.32 | 29.17 | 29.19 | 3,940 |
| 24th Apr 2026 (Fri) | 29.325 | 29.39 | 29.32 | 29.3928 | 2,411 |
| 23rd Apr 2026 (Thu) | 29.48 | 29.54 | 29.40 | 29.50 | 1,356 |
| 22nd Apr 2026 (Wed) | 29.36 | 29.60 | 29.36 | 29.63 | 125 |
| 21st Apr 2026 (Tue) | 29.25 | 29.40 | 29.25 | 29.45 | 945 |
| 20th Apr 2026 (Mon) | 29.12 | 29.215 | 29.12 | 29.18 | 812 |
| 17th Apr 2026 (Fri) | 29.00 | 29.00 | 28.93 | 29.03 | 685 |
| 16th Apr 2026 (Thu) | 29.10 | 29.39 | 29.10 | 29.39 | 286 |
| 15th Apr 2026 (Wed) | 29.10 | 29.13 | 29.10 | 29.05 | 321 |
| 14th Apr 2026 (Tue) | 29.10 | 29.18 | 29.09 | 29.10 | 4,295 |
| 13th Apr 2026 (Mon) | 29.36 | 29.36 | 29.36 | 29.31 | 552 |
| 10th Apr 2026 (Fri) | 29.22 | 29.30 | 29.22 | 29.2936 | 278 |
| 9th Apr 2026 (Thu) | 29.22 | 29.22 | 29.13 | 29.108 | 357 |
| 8th Apr 2026 (Wed) | 29.20 | 29.31 | 29.20 | 29.35 | 1,301 |
| 7th Apr 2026 (Tue) | 29.48 | 29.80 | 29.48 | 29.50 | 111 |
| 6th Apr 2026 (Mon) | 29.58 | 29.58 | 29.57 | 29.5467 | 700 |
| 3rd Apr 2026 (Fri) | 29.93 | 29.93 | 29.39 | 29.39 | 2 |
| 2nd Apr 2026 (Thu) | 29.93 | 29.93 | 29.39 | 29.39 | 2 |
| 1st Apr 2026 (Wed) | 29.93 | 29.93 | 29.93 | 29.91 | 500 |
| 31st Mar 2026 (Tue) | 29.40 | 29.40 | 29.30 | 29.24 | 372 |
| 30th Mar 2026 (Mon) | 29.47 | 29.47 | 29.42 | 29.47 | 1,217 |
| 27th Mar 2026 (Fri) | 29.52 | 29.52 | 29.45 | 29.46 | 883 |
| 26th Mar 2026 (Thu) | 30.00 | 30.00 | 29.75 | 29.75 | 0 |
| 25th Mar 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.005 | 366 |
| 24th Mar 2026 (Tue) | 29.82 | 29.92 | 29.80 | 29.9647 | 704 |
| 23rd Mar 2026 (Mon) | 30.14 | 30.17 | 30.07 | 30.18 | 424 |