| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.60 | 29.60 | 29.50 | 29.56 | 623 |
| 9th Jul 2026 (Thu) | 29.63 | 29.63 | 29.56 | 29.57 | 804 |
| 8th Jul 2026 (Wed) | 29.63 | 29.68 | 29.55 | 29.66 | 3,041 |
| 7th Jul 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.62 | 1,842 |
| 6th Jul 2026 (Mon) | 29.58 | 29.63 | 29.58 | 29.67 | 1,393 |
| 3rd Jul 2026 (Fri) | 29.68 | 29.72 | 29.68 | 29.72 | 0 |
| 2nd Jul 2026 (Thu) | 29.68 | 29.75 | 29.68 | 29.72 | 299 |
| 1st Jul 2026 (Wed) | 29.90 | 29.90 | 29.84 | 29.84 | 1,464 |
| 30th Jun 2026 (Tue) | 29.83 | 29.83 | 29.70 | 29.79 | 1,088 |
| 29th Jun 2026 (Mon) | 29.70 | 29.70 | 29.60 | 29.62 | 2,488 |
| 26th Jun 2026 (Fri) | 29.69 | 29.69 | 29.64 | 29.67 | 1,233 |
| 25th Jun 2026 (Thu) | 29.46 | 29.55 | 29.46 | 29.61 | 551 |
| 24th Jun 2026 (Wed) | 29.89 | 29.89 | 29.75 | 29.90 | 2,175 |
| 23rd Jun 2026 (Tue) | 29.54 | 29.60 | 29.50 | 29.60 | 873 |
| 22nd Jun 2026 (Mon) | 29.31 | 29.31 | 29.22 | 29.22 | 1,323 |
| 19th Jun 2026 (Fri) | 29.33 | 29.34 | 29.29 | 29.34 | 299 |
| 18th Jun 2026 (Thu) | 29.33 | 29.34 | 29.29 | 29.34 | 299 |
| 17th Jun 2026 (Wed) | 29.13 | 29.13 | 29.13 | 29.13 | 341 |
| 16th Jun 2026 (Tue) | 28.80 | 28.80 | 28.71 | 28.79 | 522 |
| 15th Jun 2026 (Mon) | 28.86 | 28.92 | 28.84 | 28.9142 | 420 |
| 12th Jun 2026 (Fri) | 28.99 | 28.99 | 28.95 | 29.04 | 353 |
| 11th Jun 2026 (Thu) | 29.16 | 29.16 | 28.88 | 28.96 | 656 |
| 10th Jun 2026 (Wed) | 28.70 | 28.77 | 28.66 | 28.90 | 661 |
| 9th Jun 2026 (Tue) | 28.84 | 28.92 | 28.84 | 28.95 | 998 |
| 8th Jun 2026 (Mon) | 29.05 | 29.05 | 28.94 | 28.98 | 353 |
| 5th Jun 2026 (Fri) | 29.28 | 29.28 | 29.28 | 29.40 | 349 |
| 4th Jun 2026 (Thu) | 29.33 | 29.39 | 29.33 | 29.42 | 1,109 |
| 3rd Jun 2026 (Wed) | 29.18 | 29.18 | 29.14 | 29.25 | 1,335 |
| 2nd Jun 2026 (Tue) | 29.12 | 29.12 | 29.12 | 29.17 | 261 |
| 1st Jun 2026 (Mon) | 29.22 | 29.23 | 29.20 | 29.26 | 528 |
| 29th May 2026 (Fri) | 29.11 | 29.11 | 29.11 | 29.11 | 107 |
| 28th May 2026 (Thu) | 29.13 | 29.13 | 29.10 | 29.10 | 1,174 |
| 27th May 2026 (Wed) | 29.10 | 29.11 | 29.10 | 29.11 | 647 |
| 26th May 2026 (Tue) | 29.01 | 29.11 | 29.01 | 29.03 | 2,177 |
| 25th May 2026 (Mon) | 29.46 | 29.55 | 29.46 | 29.52 | 809 |
| 22nd May 2026 (Fri) | 29.46 | 29.55 | 29.46 | 29.52 | 809 |
| 21st May 2026 (Thu) | 29.24 | 29.28 | 29.24 | 29.28 | 231 |
| 20th May 2026 (Wed) | 28.97 | 29.08 | 28.97 | 29.05 | 10 |
| 19th May 2026 (Tue) | 28.97 | 28.97 | 28.96 | 28.96 | 267 |
| 18th May 2026 (Mon) | 28.92 | 28.92 | 28.90 | 29.01 | 1,405 |
| 15th May 2026 (Fri) | 28.84 | 28.84 | 28.82 | 28.90 | 403 |
| 14th May 2026 (Thu) | 29.16 | 29.16 | 29.14 | 29.1302 | 607 |
| 13th May 2026 (Wed) | 29.45 | 29.45 | 29.30 | 29.2769 | 1,004 |
| 12th May 2026 (Tue) | 29.31 | 29.31 | 29.26 | 29.3096 | 1,119 |
| 11th May 2026 (Mon) | 29.07 | 29.14 | 29.07 | 29.14 | 109 |