| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.43 | 28.68 | 28.43 | 28.48 | 200 |
| 11th Dec 2025 (Thu) | 28.33 | 28.33 | 28.33 | 28.3271 | 110 |
| 10th Dec 2025 (Wed) | 28.34 | 28.365 | 28.34 | 28.3858 | 7 |
| 9th Dec 2025 (Tue) | 28.37 | 28.37 | 28.31 | 28.3144 | 414 |
| 8th Dec 2025 (Mon) | 28.28 | 28.35 | 28.28 | 28.42 | 102 |
| 5th Dec 2025 (Fri) | 28.39 | 28.39 | 28.39 | 28.3809 | 206 |
| 4th Dec 2025 (Thu) | 28.60 | 28.60 | 28.55 | 28.51 | 266 |
| 3rd Dec 2025 (Wed) | 28.32 | 28.4332 | 28.32 | 28.4332 | 117 |
| 2nd Dec 2025 (Tue) | 28.32 | 28.32 | 28.32 | 28.285 | 100 |
| 1st Dec 2025 (Mon) | 28.30 | 28.30 | 28.2402 | 28.2402 | 1 |
| 28th Nov 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.3299 | 110 |
| 27th Nov 2025 (Thu) | 28.60 | 28.60 | 28.58 | 28.38 | 518 |
| 26th Nov 2025 (Wed) | 28.60 | 28.60 | 28.58 | 28.38 | 518 |
| 25th Nov 2025 (Tue) | 28.34 | 28.40 | 28.21 | 28.25 | 573 |
| 24th Nov 2025 (Mon) | 28.23 | 28.23 | 28.2239 | 28.2239 | 0 |
| 21st Nov 2025 (Fri) | 28.23 | 28.23 | 28.23 | 28.1771 | 60 |
| 20th Nov 2025 (Thu) | 28.49 | 28.6376 | 28.49 | 28.6376 | 58 |
| 19th Nov 2025 (Wed) | 28.49 | 28.6376 | 28.49 | 28.6376 | 25 |
| 18th Nov 2025 (Tue) | 28.49 | 28.49 | 28.45 | 28.4446 | 1,087 |
| 17th Nov 2025 (Mon) | 28.29 | 28.29 | 28.275 | 28.2427 | 953 |
| 14th Nov 2025 (Fri) | 28.14 | 28.14 | 28.1113 | 28.1113 | 0 |
| 13th Nov 2025 (Thu) | 28.14 | 28.1811 | 28.14 | 28.1811 | 0 |
| 12th Nov 2025 (Wed) | 28.14 | 28.164 | 28.14 | 28.164 | 6 |
| 11th Nov 2025 (Tue) | 28.14 | 28.14 | 28.14 | 28.169 | 220 |
| 10th Nov 2025 (Mon) | 27.47 | 28.2009 | 27.47 | 28.2009 | 0 |
| 7th Nov 2025 (Fri) | 27.47 | 28.0587 | 27.47 | 28.0587 | 0 |
| 6th Nov 2025 (Thu) | 27.47 | 27.7991 | 27.47 | 27.7991 | 0 |
| 5th Nov 2025 (Wed) | 27.47 | 27.657 | 27.47 | 27.657 | 0 |
| 4th Nov 2025 (Tue) | 27.47 | 27.8028 | 27.47 | 27.8028 | 0 |
| 3rd Nov 2025 (Mon) | 27.47 | 27.8028 | 27.47 | 27.8028 | 0 |
| 31st Oct 2025 (Fri) | 27.47 | 27.6695 | 27.47 | 27.6695 | 7 |
| 30th Oct 2025 (Thu) | 27.47 | 27.7833 | 27.47 | 27.7833 | 0 |
| 29th Oct 2025 (Wed) | 27.47 | 27.7749 | 27.47 | 27.7749 | 19 |
| 28th Oct 2025 (Tue) | 27.47 | 27.9542 | 27.47 | 27.9542 | 64 |
| 27th Oct 2025 (Mon) | 27.47 | 28.09 | 27.47 | 28.09 | 0 |
| 24th Oct 2025 (Fri) | 27.47 | 28.2077 | 27.47 | 28.2077 | 0 |
| 23rd Oct 2025 (Thu) | 27.47 | 28.2139 | 27.47 | 28.2139 | 0 |
| 22nd Oct 2025 (Wed) | 27.47 | 27.8527 | 27.47 | 27.8527 | 3 |
| 21st Oct 2025 (Tue) | 27.47 | 27.7727 | 27.47 | 27.7727 | 22 |
| 20th Oct 2025 (Mon) | 27.47 | 27.679 | 27.47 | 27.679 | 0 |
| 17th Oct 2025 (Fri) | 27.47 | 27.63 | 27.47 | 27.582 | 413 |
| 16th Oct 2025 (Thu) | 27.41 | 27.5662 | 27.41 | 27.5662 | 46 |
| 15th Oct 2025 (Wed) | 27.41 | 27.41 | 27.253 | 27.253 | 0 |
| 14th Oct 2025 (Tue) | 27.41 | 27.41 | 27.2409 | 27.2409 | 20 |