| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.82 | 27.82 | 27.82 | 27.69 | 324 |
| 18th Sep 2025 (Thu) | 27.84 | 27.84 | 27.8066 | 27.8066 | 268 |
| 17th Sep 2025 (Wed) | 27.84 | 27.84 | 27.84 | 27.8296 | 155 |
| 16th Sep 2025 (Tue) | 28.04 | 28.04 | 27.9689 | 27.9689 | 1 |
| 15th Sep 2025 (Mon) | 28.04 | 28.04 | 28.04 | 27.9993 | 524 |
| 12th Sep 2025 (Fri) | 27.51 | 28.0499 | 27.51 | 28.0499 | 1 |
| 11th Sep 2025 (Thu) | 27.51 | 27.7528 | 27.51 | 27.7528 | 22 |
| 10th Sep 2025 (Wed) | 27.51 | 27.5265 | 27.51 | 27.5265 | 0 |
| 9th Sep 2025 (Tue) | 27.51 | 27.51 | 27.4694 | 27.4694 | 0 |
| 8th Sep 2025 (Mon) | 27.51 | 27.51 | 27.51 | 27.5435 | 53 |
| 5th Sep 2025 (Fri) | 26.55 | 27.3439 | 26.55 | 27.3439 | 1 |
| 4th Sep 2025 (Thu) | 26.55 | 27.15 | 26.55 | 27.15 | 0 |
| 3rd Sep 2025 (Wed) | 26.55 | 27.0843 | 26.55 | 27.0843 | 0 |
| 2nd Sep 2025 (Tue) | 26.55 | 26.9993 | 26.55 | 26.9993 | 0 |
| 1st Sep 2025 (Mon) | 26.55 | 26.9215 | 26.55 | 26.9215 | 17 |
| 29th Aug 2025 (Fri) | 26.55 | 26.9215 | 26.55 | 26.9215 | 17 |
| 28th Aug 2025 (Thu) | 26.55 | 26.8585 | 26.55 | 26.8585 | 1 |
| 27th Aug 2025 (Wed) | 26.55 | 26.8001 | 26.55 | 26.8001 | 0 |
| 26th Aug 2025 (Tue) | 26.55 | 26.9133 | 26.55 | 26.9133 | 0 |
| 25th Aug 2025 (Mon) | 26.55 | 26.8477 | 26.55 | 26.8477 | 0 |
| 22nd Aug 2025 (Fri) | 26.55 | 27.0493 | 26.55 | 27.0493 | 5 |
| 21st Aug 2025 (Thu) | 26.55 | 26.7583 | 26.55 | 26.7583 | 0 |
| 20th Aug 2025 (Wed) | 26.55 | 26.7865 | 26.55 | 26.7865 | 5 |
| 19th Aug 2025 (Tue) | 26.55 | 26.55 | 26.40 | 26.40 | 0 |
| 18th Aug 2025 (Mon) | 26.55 | 26.55 | 26.5485 | 26.5485 | 0 |
| 15th Aug 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.537 | 107 |
| 14th Aug 2025 (Thu) | 26.59 | 26.59 | 26.59 | 26.57 | 106 |
| 13th Aug 2025 (Wed) | 26.34 | 26.56 | 26.34 | 26.56 | 53 |
| 12th Aug 2025 (Tue) | 26.34 | 26.6176 | 26.34 | 26.6176 | 54 |
| 11th Aug 2025 (Mon) | 26.34 | 26.6835 | 26.34 | 26.6835 | 11 |
| 8th Aug 2025 (Fri) | 26.34 | 26.4214 | 26.34 | 26.4214 | 0 |
| 7th Aug 2025 (Thu) | 26.34 | 26.505 | 26.34 | 26.505 | 53 |
| 6th Aug 2025 (Wed) | 26.34 | 26.7052 | 26.34 | 26.7052 | 32 |
| 5th Aug 2025 (Tue) | 26.34 | 26.41 | 26.34 | 26.4184 | 231 |
| 4th Aug 2025 (Mon) | 25.95 | 26.2425 | 25.95 | 26.2425 | 0 |
| 1st Aug 2025 (Fri) | 25.95 | 26.3159 | 25.95 | 26.3159 | 7 |
| 31st Jul 2025 (Thu) | 25.95 | 25.95 | 25.9335 | 25.9335 | 1 |
| 30th Jul 2025 (Wed) | 25.95 | 25.95 | 25.9323 | 25.9323 | 85 |
| 29th Jul 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.98 | 277 |
| 28th Jul 2025 (Mon) | 26.09 | 26.09 | 25.9516 | 25.9516 | 1 |
| 25th Jul 2025 (Fri) | 26.09 | 26.105 | 26.01 | 26.03 | 2,026 |
| 24th Jul 2025 (Thu) | 26.21 | 26.21 | 26.01 | 26.01 | 20 |
| 23rd Jul 2025 (Wed) | 26.21 | 26.21 | 26.097 | 26.097 | 0 |
| 22nd Jul 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.1304 | 134 |