Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Curren (FOXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.90 28.90 28.90 28.90 100
5th Feb 2026 (Thu) 28.60 28.60 28.56 28.509 786
4th Feb 2026 (Wed) 28.66 28.66 28.54 28.65 1,110
3rd Feb 2026 (Tue) 28.42 28.42 28.42 28.52 504
2nd Feb 2026 (Mon) 28.34 28.34 28.15 28.16 924
30th Jan 2026 (Fri) 28.23 28.32 27.94 28.0155 1,128
29th Jan 2026 (Thu) 28.31 28.31 28.29 28.30 523
28th Jan 2026 (Wed) 27.94 28.10 27.92 28.00 1,844
27th Jan 2026 (Tue) 28.27 28.27 28.00 28.00 199
26th Jan 2026 (Mon) 28.27 28.42 28.06 28.06 376
23rd Jan 2026 (Fri) 28.04 28.04 28.04 27.99 245
22nd Jan 2026 (Thu) 28.10 28.10 28.05 28.02 442
21st Jan 2026 (Wed) 27.83 27.86 27.83 27.83 0
20th Jan 2026 (Tue) 27.54 27.54 27.54 27.54 67
19th Jan 2026 (Mon) 27.70 27.70 27.70 27.70 0
16th Jan 2026 (Fri) 27.70 27.70 27.70 27.70 0
15th Jan 2026 (Thu) 27.58 27.58 27.58 27.58 100
14th Jan 2026 (Wed) 27.40 27.40 27.40 27.35 171
13th Jan 2026 (Tue) 27.22 27.32 27.22 27.32 0
12th Jan 2026 (Mon) 27.22 27.32 27.22 27.32 138
9th Jan 2026 (Fri) 27.40 27.40 27.40 27.36 100
8th Jan 2026 (Thu) 27.245 27.31 27.245 27.31 16
7th Jan 2026 (Wed) 27.245 27.245 27.24 27.24 0
6th Jan 2026 (Tue) 27.245 27.245 27.20 27.20 255
5th Jan 2026 (Mon) 27.245 27.245 27.1116 27.1116 25
2nd Jan 2026 (Fri) 27.245 27.245 27.12 27.085 1,185
1st Jan 2026 (Thu) 27.25 27.25 27.25 27.2097 520
31st Dec 2025 (Wed) 27.25 27.25 27.25 27.2097 520
30th Dec 2025 (Tue) 27.35 27.35 27.35 27.32 100
29th Dec 2025 (Mon) 27.54 27.54 27.54 27.5023 102
26th Dec 2025 (Fri) 27.45 27.45 27.3948 27.3948 66
25th Dec 2025 (Thu) 27.45 27.45 27.40 27.40 685
24th Dec 2025 (Wed) 27.45 27.45 27.40 27.40 685
23rd Dec 2025 (Tue) 27.98 27.98 27.656 27.656 8
22nd Dec 2025 (Mon) 27.98 28.41 27.98 28.41 5
19th Dec 2025 (Fri) 27.98 27.98 27.95 27.8662 600
18th Dec 2025 (Thu) 28.14 28.14 28.14 27.998 147
17th Dec 2025 (Wed) 28.195 28.195 28.17 28.2194 268
16th Dec 2025 (Tue) 28.08 28.2075 28.08 28.2075 93
15th Dec 2025 (Mon) 28.08 28.08 28.08 28.21 210
12th Dec 2025 (Fri) 28.43 28.68 28.43 28.48 200
11th Dec 2025 (Thu) 28.33 28.33 28.33 28.3271 110
10th Dec 2025 (Wed) 28.34 28.365 28.34 28.3858 7
9th Dec 2025 (Tue) 28.37 28.37 28.31 28.3144 414
8th Dec 2025 (Mon) 28.28 28.35 28.28 28.42 102
FTSE 100 Latest
Value10,369.75
Change60.53