| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.35 | 26.35 | 26.2661 | 26.2661 | 0 |
| 17th Jul 2025 (Thu) | 26.35 | 26.35 | 26.34 | 26.34 | 20 |
| 16th Jul 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.3891 | 1,600 |
| 15th Jul 2025 (Tue) | 26.05 | 26.197 | 26.05 | 26.197 | 100 |
| 14th Jul 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.1163 | 230 |
| 11th Jul 2025 (Fri) | 26.20 | 26.20 | 26.0815 | 26.0815 | 0 |
| 10th Jul 2025 (Thu) | 26.20 | 26.20 | 26.1408 | 26.1408 | 100 |
| 9th Jul 2025 (Wed) | 26.20 | 26.281 | 26.20 | 26.281 | 0 |
| 8th Jul 2025 (Tue) | 26.20 | 26.20 | 26.1755 | 26.1755 | 17 |
| 7th Jul 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.2653 | 166 |
| 4th Jul 2025 (Fri) | 26.25 | 26.25 | 26.24 | 26.29 | 500 |
| 3rd Jul 2025 (Thu) | 26.25 | 26.25 | 26.24 | 26.29 | 500 |
| 2nd Jul 2025 (Wed) | 26.27 | 26.27 | 26.24 | 26.2785 | 582 |
| 1st Jul 2025 (Tue) | 26.08 | 26.318 | 26.08 | 26.318 | 0 |
| 30th Jun 2025 (Mon) | 26.08 | 26.098 | 26.08 | 26.098 | 0 |
| 27th Jun 2025 (Fri) | 26.08 | 26.1615 | 26.08 | 26.1615 | 34 |
| 26th Jun 2025 (Thu) | 26.08 | 26.26 | 26.08 | 26.26 | 0 |
| 25th Jun 2025 (Wed) | 26.08 | 26.08 | 26.06 | 26.0439 | 346 |
| 24th Jun 2025 (Tue) | 26.67 | 26.67 | 26.5185 | 26.5185 | 0 |
| 23rd Jun 2025 (Mon) | 26.67 | 26.67 | 26.4715 | 26.4715 | 148 |
| 20th Jun 2025 (Fri) | 26.67 | 26.67 | 26.61 | 26.6538 | 293 |
| 19th Jun 2025 (Thu) | 26.55 | 26.61 | 26.50 | 26.6179 | 361 |
| 18th Jun 2025 (Wed) | 26.55 | 26.61 | 26.50 | 26.6179 | 361 |
| 17th Jun 2025 (Tue) | 26.65 | 26.65 | 26.3616 | 26.3616 | 0 |
| 16th Jun 2025 (Mon) | 26.65 | 26.65 | 26.5141 | 26.5141 | 71 |
| 13th Jun 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.6454 | 190 |
| 12th Jun 2025 (Thu) | 26.56 | 26.56 | 26.359 | 26.359 | 59 |
| 11th Jun 2025 (Wed) | 26.56 | 26.56 | 26.56 | 26.5899 | 398 |
| 10th Jun 2025 (Tue) | 26.27 | 26.4219 | 26.27 | 26.4219 | 180 |
| 9th Jun 2025 (Mon) | 26.27 | 26.518 | 26.27 | 26.518 | 148 |
| 6th Jun 2025 (Fri) | 26.27 | 26.6571 | 26.27 | 26.6571 | 153 |
| 5th Jun 2025 (Thu) | 26.27 | 26.27 | 26.27 | 26.3165 | 291 |
| 4th Jun 2025 (Wed) | 25.83 | 26.1332 | 25.83 | 26.1332 | 58 |
| 3rd Jun 2025 (Tue) | 25.83 | 26.3162 | 25.83 | 26.3162 | 20 |
| 2nd Jun 2025 (Mon) | 25.83 | 25.9235 | 25.83 | 25.9235 | 25 |
| 30th May 2025 (Fri) | 25.83 | 25.83 | 25.83 | 25.7698 | 100 |
| 29th May 2025 (Thu) | 26.07 | 26.07 | 26.02 | 26.05 | 654 |
| 28th May 2025 (Wed) | 26.033 | 26.033 | 26.033 | 26.033 | 26 |
| 27th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 242 |
| 26th May 2025 (Mon) | 25.9794 | 25.9794 | 25.9794 | 25.9794 | 0 |
| 24th May 2025 (Sat) | 25.961 | 25.9794 | 25.961 | 25.9794 | 0 |
| 23rd May 2025 (Fri) | 25.961 | 25.961 | 25.961 | 25.961 | 0 |
| 22nd May 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| 21st May 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.79 | 100 |
| 20th May 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.81 | 85 |