| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.93 | 29.93 | 29.39 | 29.39 | 2 |
| 2nd Apr 2026 (Thu) | 29.93 | 29.93 | 29.39 | 29.39 | 2 |
| 1st Apr 2026 (Wed) | 29.93 | 29.93 | 29.93 | 29.91 | 500 |
| 31st Mar 2026 (Tue) | 29.40 | 29.40 | 29.30 | 29.24 | 372 |
| 30th Mar 2026 (Mon) | 29.47 | 29.47 | 29.42 | 29.47 | 1,217 |
| 27th Mar 2026 (Fri) | 29.52 | 29.52 | 29.45 | 29.46 | 883 |
| 26th Mar 2026 (Thu) | 30.00 | 30.00 | 29.75 | 29.75 | 0 |
| 25th Mar 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.005 | 366 |
| 24th Mar 2026 (Tue) | 29.82 | 29.92 | 29.80 | 29.9647 | 704 |
| 23rd Mar 2026 (Mon) | 30.14 | 30.17 | 30.07 | 30.18 | 424 |
| 20th Mar 2026 (Fri) | 30.15 | 30.27 | 30.15 | 30.31 | 928 |
| 19th Mar 2026 (Thu) | 29.98 | 30.03 | 29.92 | 30.03 | 835 |
| 18th Mar 2026 (Wed) | 30.34 | 30.34 | 30.20 | 30.20 | 949 |
| 17th Mar 2026 (Tue) | 30.24 | 30.32 | 30.24 | 30.2905 | 406 |
| 16th Mar 2026 (Mon) | 29.73 | 30.19 | 29.73 | 30.19 | 1,049 |
| 13th Mar 2026 (Fri) | 29.98 | 30.11 | 29.95 | 30.08 | 794 |
| 12th Mar 2026 (Thu) | 30.15 | 30.27 | 30.15 | 30.26 | 1,131 |
| 11th Mar 2026 (Wed) | 29.95 | 29.99 | 29.95 | 29.99 | 286 |
| 10th Mar 2026 (Tue) | 29.92 | 30.14 | 29.91 | 29.936 | 826 |
| 9th Mar 2026 (Mon) | 29.93 | 30.02 | 29.90 | 30.02 | 1,111 |
| 6th Mar 2026 (Fri) | 29.64 | 29.79 | 29.64 | 29.79 | 113 |
| 5th Mar 2026 (Thu) | 29.65 | 29.65 | 29.42 | 29.62 | 961 |
| 4th Mar 2026 (Wed) | 29.56 | 29.56 | 29.56 | 29.5476 | 469 |
| 3rd Mar 2026 (Tue) | 29.63 | 29.63 | 29.55 | 29.63 | 442 |
| 2nd Mar 2026 (Mon) | 29.57 | 29.74 | 29.54 | 29.74 | 619 |
| 27th Feb 2026 (Fri) | 29.51 | 29.51 | 29.43 | 29.50 | 548 |
| 26th Feb 2026 (Thu) | 29.36 | 29.38 | 29.33 | 29.38 | 200 |
| 25th Feb 2026 (Wed) | 29.65 | 29.65 | 29.28 | 29.28 | 0 |
| 24th Feb 2026 (Tue) | 29.65 | 29.65 | 29.29 | 29.29 | 0 |
| 23rd Feb 2026 (Mon) | 29.65 | 29.65 | 29.57 | 29.57 | 200 |
| 20th Feb 2026 (Fri) | 29.68 | 29.72 | 29.65 | 29.65 | 340 |
| 19th Feb 2026 (Thu) | 29.72 | 29.72 | 29.6005 | 29.6005 | 468 |
| 18th Feb 2026 (Wed) | 29.72 | 29.87 | 29.65 | 29.68 | 884 |
| 17th Feb 2026 (Tue) | 29.51 | 29.51 | 29.51 | 29.52 | 131 |
| 16th Feb 2026 (Mon) | 29.38 | 29.49 | 29.38 | 29.41 | 4,191 |
| 13th Feb 2026 (Fri) | 29.38 | 29.49 | 29.38 | 29.41 | 4,191 |
| 12th Feb 2026 (Thu) | 29.62 | 29.89 | 29.62 | 29.54 | 282 |
| 11th Feb 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 149 |
| 10th Feb 2026 (Tue) | 28.90 | 29.2306 | 28.90 | 29.2306 | 120 |
| 9th Feb 2026 (Mon) | 28.90 | 28.966 | 28.90 | 28.966 | 123 |
| 6th Feb 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 100 |