Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Curren (FOXY.US) Share Price

Price $26.34 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $27.45
Sell $25.85
Buy / Sell FOXY Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.2661
Open: $26.35
ISIN: US82889N3686
Day's Range $0.00 - $0.00
52wk Range: $25.71 - $26.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Curren (FOXY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Curren trades

Simplify Curren (FOXY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.35 26.35 26.2661 26.2661 0
17th Jul 2025 (Thu) 26.35 26.35 26.34 26.34 20
16th Jul 2025 (Wed) 26.35 26.35 26.35 26.3891 1,600
15th Jul 2025 (Tue) 26.05 26.197 26.05 26.197 100
14th Jul 2025 (Mon) 26.05 26.05 26.05 26.1163 230
11th Jul 2025 (Fri) 26.20 26.20 26.0815 26.0815 0
10th Jul 2025 (Thu) 26.20 26.20 26.1408 26.1408 100
9th Jul 2025 (Wed) 26.20 26.281 26.20 26.281 0
8th Jul 2025 (Tue) 26.20 26.20 26.1755 26.1755 17
7th Jul 2025 (Mon) 26.20 26.20 26.20 26.2653 166
4th Jul 2025 (Fri) 26.25 26.25 26.24 26.29 500
3rd Jul 2025 (Thu) 26.25 26.25 26.24 26.29 500
2nd Jul 2025 (Wed) 26.27 26.27 26.24 26.2785 582
1st Jul 2025 (Tue) 26.08 26.318 26.08 26.318 0
30th Jun 2025 (Mon) 26.08 26.098 26.08 26.098 0
27th Jun 2025 (Fri) 26.08 26.1615 26.08 26.1615 34
26th Jun 2025 (Thu) 26.08 26.26 26.08 26.26 0
25th Jun 2025 (Wed) 26.08 26.08 26.06 26.0439 346
24th Jun 2025 (Tue) 26.67 26.67 26.5185 26.5185 0
23rd Jun 2025 (Mon) 26.67 26.67 26.4715 26.4715 148
20th Jun 2025 (Fri) 26.67 26.67 26.61 26.6538 293
See more Simplify Curren price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered