Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Curren (FOXY.US) Share Price

Price $29.38 on 03-04-2026 at 22:47:27
Change $-0.53 -1.8%
Buy $44.96
Sell $29.30
Last Trade: -
Day's Volume: 2
Last Close: $29.39
Open: $29.93
ISIN: US82889N3686
Day's Range $0.00 - $0.00
52wk Range: $23.44 - $30.34
Market Capitalisation: $N/A
VWAP: $29.3404
Shares in Issue: N/A

Simplify Curren (FOXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Curren trades

Simplify Curren (FOXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.93 29.93 29.39 29.39 2
2nd Apr 2026 (Thu) 29.93 29.93 29.39 29.39 2
1st Apr 2026 (Wed) 29.93 29.93 29.93 29.91 500
31st Mar 2026 (Tue) 29.40 29.40 29.30 29.24 372
30th Mar 2026 (Mon) 29.47 29.47 29.42 29.47 1,217
27th Mar 2026 (Fri) 29.52 29.52 29.45 29.46 883
26th Mar 2026 (Thu) 30.00 30.00 29.75 29.75 0
25th Mar 2026 (Wed) 30.00 30.00 30.00 30.005 366
24th Mar 2026 (Tue) 29.82 29.92 29.80 29.9647 704
23rd Mar 2026 (Mon) 30.14 30.17 30.07 30.18 424
20th Mar 2026 (Fri) 30.15 30.27 30.15 30.31 928
19th Mar 2026 (Thu) 29.98 30.03 29.92 30.03 835
18th Mar 2026 (Wed) 30.34 30.34 30.20 30.20 949
17th Mar 2026 (Tue) 30.24 30.32 30.24 30.2905 406
16th Mar 2026 (Mon) 29.73 30.19 29.73 30.19 1,049
13th Mar 2026 (Fri) 29.98 30.11 29.95 30.08 794
12th Mar 2026 (Thu) 30.15 30.27 30.15 30.26 1,131
11th Mar 2026 (Wed) 29.95 29.99 29.95 29.99 286
10th Mar 2026 (Tue) 29.92 30.14 29.91 29.936 826
9th Mar 2026 (Mon) 29.93 30.02 29.90 30.02 1,111
6th Mar 2026 (Fri) 29.64 29.79 29.64 29.79 113
See more Simplify Curren price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered