Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Curren (FOXY.US) Share Price

Price $27.82 on 19-09-2025 at 21:20:03
Change $0.01 0.04%
Buy $28.10
Sell $26.35
Last Trade: Sell 100.00 at $27.82
Day's Volume: 324
Last Close: $27.69
Open: $27.82
ISIN: US82889N3686
Day's Range $27.82 - $27.82
52wk Range: $25.71 - $28.05
Market Capitalisation: $N/A
VWAP: $27.82065
Shares in Issue: N/A

Simplify Curren (FOXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.82 Automatic Execution
15:15:58 - 19-Sep-25
See more Simplify Curren trades

Simplify Curren (FOXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.82 27.82 27.82 27.69 324
18th Sep 2025 (Thu) 27.84 27.84 27.8066 27.8066 268
17th Sep 2025 (Wed) 27.84 27.84 27.84 27.8296 155
16th Sep 2025 (Tue) 28.04 28.04 27.9689 27.9689 1
15th Sep 2025 (Mon) 28.04 28.04 28.04 27.9993 524
12th Sep 2025 (Fri) 27.51 28.0499 27.51 28.0499 1
11th Sep 2025 (Thu) 27.51 27.7528 27.51 27.7528 22
10th Sep 2025 (Wed) 27.51 27.5265 27.51 27.5265 0
9th Sep 2025 (Tue) 27.51 27.51 27.4694 27.4694 0
8th Sep 2025 (Mon) 27.51 27.51 27.51 27.5435 53
5th Sep 2025 (Fri) 26.55 27.3439 26.55 27.3439 1
4th Sep 2025 (Thu) 26.55 27.15 26.55 27.15 0
3rd Sep 2025 (Wed) 26.55 27.0843 26.55 27.0843 0
2nd Sep 2025 (Tue) 26.55 26.9993 26.55 26.9993 0
1st Sep 2025 (Mon) 26.55 26.9215 26.55 26.9215 17
29th Aug 2025 (Fri) 26.55 26.9215 26.55 26.9215 17
28th Aug 2025 (Thu) 26.55 26.8585 26.55 26.8585 1
27th Aug 2025 (Wed) 26.55 26.8001 26.55 26.8001 0
26th Aug 2025 (Tue) 26.55 26.9133 26.55 26.9133 0
25th Aug 2025 (Mon) 26.55 26.8477 26.55 26.8477 0
22nd Aug 2025 (Fri) 26.55 27.0493 26.55 27.0493 5
See more Simplify Curren price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered