Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FOXY.US (FOXY.US) Share Price

Price $28.68 on 12-12-2025 at 22:20:03
Change $0.35 1.24%
Buy $31.00
Sell $27.30
Last Trade: Sell 100.00 at $28.43
Day's Volume: 200
Last Close: $28.48
Open: $28.43
ISIN: US82889N3686
Day's Range $28.43 - $28.68
52wk Range: $25.71 - $28.84
Market Capitalisation: $N/A
VWAP: $28.555
Shares in Issue: N/A

FOXY.US (FOXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.43 Automatic Execution
13:21:55 - 12-Dec-25
See more FOXY.US trades

FOXY.US (FOXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.43 28.68 28.43 28.48 200
11th Dec 2025 (Thu) 28.33 28.33 28.33 28.3271 110
10th Dec 2025 (Wed) 28.34 28.365 28.34 28.3858 7
9th Dec 2025 (Tue) 28.37 28.37 28.31 28.3144 414
8th Dec 2025 (Mon) 28.28 28.35 28.28 28.42 102
5th Dec 2025 (Fri) 28.39 28.39 28.39 28.3809 206
4th Dec 2025 (Thu) 28.60 28.60 28.55 28.51 266
3rd Dec 2025 (Wed) 28.32 28.4332 28.32 28.4332 117
2nd Dec 2025 (Tue) 28.32 28.32 28.32 28.285 100
1st Dec 2025 (Mon) 28.30 28.30 28.2402 28.2402 1
28th Nov 2025 (Fri) 28.30 28.30 28.30 28.3299 110
27th Nov 2025 (Thu) 28.60 28.60 28.58 28.38 518
26th Nov 2025 (Wed) 28.60 28.60 28.58 28.38 518
25th Nov 2025 (Tue) 28.34 28.40 28.21 28.25 573
24th Nov 2025 (Mon) 28.23 28.23 28.2239 28.2239 0
21st Nov 2025 (Fri) 28.23 28.23 28.23 28.1771 60
20th Nov 2025 (Thu) 28.49 28.6376 28.49 28.6376 58
19th Nov 2025 (Wed) 28.49 28.6376 28.49 28.6376 25
18th Nov 2025 (Tue) 28.49 28.49 28.45 28.4446 1,087
17th Nov 2025 (Mon) 28.29 28.29 28.275 28.2427 953
14th Nov 2025 (Fri) 28.14 28.14 28.1113 28.1113 0
13th Nov 2025 (Thu) 28.14 28.1811 28.14 28.1811 0
See more FOXY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered