Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Curren (FOXY.US) Share Price

Price $28.90 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $30.69
Sell $26.76
Last Trade: -
Day's Volume: 100
Last Close: $28.90
Open: $28.90
ISIN: US82889N3686
Day's Range $28.90 - $28.90
52wk Range: $25.71 - $28.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Curren (FOXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Curren trades

Simplify Curren (FOXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.90 28.90 28.90 28.90 100
5th Feb 2026 (Thu) 28.60 28.60 28.56 28.509 786
4th Feb 2026 (Wed) 28.66 28.66 28.54 28.65 1,110
3rd Feb 2026 (Tue) 28.42 28.42 28.42 28.52 504
2nd Feb 2026 (Mon) 28.34 28.34 28.15 28.16 924
30th Jan 2026 (Fri) 28.23 28.32 27.94 28.0155 1,128
29th Jan 2026 (Thu) 28.31 28.31 28.29 28.30 523
28th Jan 2026 (Wed) 27.94 28.10 27.92 28.00 1,844
27th Jan 2026 (Tue) 28.27 28.27 28.00 28.00 199
26th Jan 2026 (Mon) 28.27 28.42 28.06 28.06 376
23rd Jan 2026 (Fri) 28.04 28.04 28.04 27.99 245
22nd Jan 2026 (Thu) 28.10 28.10 28.05 28.02 442
21st Jan 2026 (Wed) 27.83 27.86 27.83 27.83 0
20th Jan 2026 (Tue) 27.54 27.54 27.54 27.54 67
19th Jan 2026 (Mon) 27.70 27.70 27.70 27.70 0
16th Jan 2026 (Fri) 27.70 27.70 27.70 27.70 0
15th Jan 2026 (Thu) 27.58 27.58 27.58 27.58 100
14th Jan 2026 (Wed) 27.40 27.40 27.40 27.35 171
13th Jan 2026 (Tue) 27.22 27.32 27.22 27.32 0
12th Jan 2026 (Mon) 27.22 27.32 27.22 27.32 138
9th Jan 2026 (Fri) 27.40 27.40 27.40 27.36 100
8th Jan 2026 (Thu) 27.245 27.31 27.245 27.31 16
7th Jan 2026 (Wed) 27.245 27.245 27.24 27.24 0
See more Simplify Curren price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered