Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxx Developmen (FOXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.124 0.125 0.1138 0.12 23,300
2nd Apr 2026 (Thu) 0.124 0.125 0.1138 0.12 23,300
1st Apr 2026 (Wed) 0.09 0.1475 0.075 0.0722 3,998
31st Mar 2026 (Tue) 0.09 0.09 0.0877 0.0877 0
30th Mar 2026 (Mon) 0.09 0.09 0.0877 0.0877 0
27th Mar 2026 (Fri) 0.09 0.09 0.0877 0.0877 1,651
26th Mar 2026 (Thu) 0.0901 0.0901 0.0876 0.088 18,200
25th Mar 2026 (Wed) 0.0901 0.0901 0.0901 0.0901 0
24th Mar 2026 (Tue) 0.0901 0.0901 0.0901 0.09 0
23rd Mar 2026 (Mon) 0.0996 0.0996 0.0904 0.0904 400
20th Mar 2026 (Fri) 0.0996 0.0996 0.0996 0.10 100
19th Mar 2026 (Thu) 0.0875 0.0901 0.0875 0.0901 0
18th Mar 2026 (Wed) 0.0875 0.0999 0.0875 0.1025 0
17th Mar 2026 (Tue) 0.0875 0.0875 0.0875 0.0875 0
16th Mar 2026 (Mon) 0.0962 0.0962 0.0851 0.09 1,021
13th Mar 2026 (Fri) 0.112 0.112 0.1046 0.09 626
12th Mar 2026 (Thu) 0.1293 0.1293 0.112 0.112 0
11th Mar 2026 (Wed) 0.1293 0.1293 0.122 0.122 11
10th Mar 2026 (Tue) 0.1293 0.1293 0.1221 0.1221 0
9th Mar 2026 (Mon) 0.1293 0.1293 0.122 0.1293 3,005
6th Mar 2026 (Fri) 0.1294 0.1294 0.1294 0.1294 0
5th Mar 2026 (Thu) 0.1294 0.1294 0.1293 0.1294 600
4th Mar 2026 (Wed) 0.1527 0.1527 0.13 0.13 0
3rd Mar 2026 (Tue) 0.1527 0.1539 0.1406 0.13 0
2nd Mar 2026 (Mon) 0.1275 0.1275 0.1275 0.1275 0
27th Feb 2026 (Fri) 0.1275 0.1275 0.1275 0.1275 700
26th Feb 2026 (Thu) 0.1451 0.16 0.1274 0.125 4,276
25th Feb 2026 (Wed) 0.1395 0.15 0.1395 0.15 0
24th Feb 2026 (Tue) 0.1395 0.15 0.1395 0.15 0
23rd Feb 2026 (Mon) 0.1395 0.1401 0.135 0.1305 900
20th Feb 2026 (Fri) 0.132 0.14 0.132 0.14 0
19th Feb 2026 (Thu) 0.132 0.16 0.132 0.16 1
18th Feb 2026 (Wed) 0.132 0.132 0.1281 0.1281 0
17th Feb 2026 (Tue) 0.132 0.132 0.1281 0.1281 0
16th Feb 2026 (Mon) 0.132 0.132 0.1281 0.1281 0
13th Feb 2026 (Fri) 0.132 0.132 0.1281 0.1281 0
12th Feb 2026 (Thu) 0.132 0.132 0.132 0.1281 0
11th Feb 2026 (Wed) 0.1321 0.1321 0.1321 0.1351 0
10th Feb 2026 (Tue) 0.1541 0.1541 0.1321 0.1321 2,798
9th Feb 2026 (Mon) 0.1401 0.1401 0.1266 0.1266 0
6th Feb 2026 (Fri) 0.1401 0.1401 0.1302 0.1302 0
FTSE 100 Latest
Value10,436.29
Change71.50