| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $4.65 | Ordinary |
16:57:47 - 12-Dec-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 5 | $4.91 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 95 | $4.91 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 1 | $4.995 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $4.995 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $5.045 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 1 | $5.045 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 1 | $5.045 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 1 | $5.045 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 50 | $5.04 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 2 | $5.04 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 25 | $5.375 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 6 | $5.375 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 25 | $5.375 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 2 | $5.20 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 3 | $5.20 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 15 | $5.20 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 15 | $5.20 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 15 | $5.20 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 15 | $5.20 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 15 | $5.20 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 15 | $5.20 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 15 | $5.20 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 33 | $5.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $6.10 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 2 | $6.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $6.15 | Ordinary |
06:20:16 - 12-Dec-25 |
| Buy* | 1 | $6.15 | Ordinary |
04:42:26 - 12-Dec-25 |