| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.84 | 4.86 | 4.75 | 4.94 | 4,128 |
| 18th Sep 2025 (Thu) | 5.18 | 5.18 | 4.90 | 5.23 | 1,797 |
| 17th Sep 2025 (Wed) | 5.00 | 5.00 | 4.99 | 5.05 | 612 |
| 16th Sep 2025 (Tue) | 5.24 | 5.24 | 5.24 | 4.93 | 2,298 |
| 15th Sep 2025 (Mon) | 4.91 | 5.78 | 4.91 | 5.5215 | 23,754 |
| 12th Sep 2025 (Fri) | 4.93 | 4.99 | 4.75 | 4.75 | 2,543 |
| 11th Sep 2025 (Thu) | 5.50 | 5.57 | 5.07 | 5.60 | 6,803 |
| 10th Sep 2025 (Wed) | 5.70 | 5.80 | 5.28 | 5.40 | 8,219 |
| 9th Sep 2025 (Tue) | 5.64 | 5.64 | 5.20 | 5.50 | 8,039 |
| 8th Sep 2025 (Mon) | 5.79 | 5.80 | 5.44 | 5.44 | 3,042 |
| 5th Sep 2025 (Fri) | 5.95 | 5.95 | 5.79 | 5.79 | 1,457 |
| 4th Sep 2025 (Thu) | 5.75 | 5.75 | 5.68 | 5.80 | 1,672 |
| 3rd Sep 2025 (Wed) | 6.02 | 6.02 | 5.74 | 5.74 | 671 |
| 2nd Sep 2025 (Tue) | 6.02 | 6.02 | 5.90 | 5.51 | 651 |
| 1st Sep 2025 (Mon) | 5.49 | 5.69 | 5.49 | 5.40 | 1,876 |
| 29th Aug 2025 (Fri) | 5.49 | 5.69 | 5.49 | 5.40 | 1,876 |
| 28th Aug 2025 (Thu) | 6.03 | 6.03 | 5.69 | 5.50 | 1,175 |
| 27th Aug 2025 (Wed) | 6.45 | 6.45 | 6.00 | 6.00 | 119 |
| 26th Aug 2025 (Tue) | 6.45 | 6.56 | 6.19 | 6.23 | 4,323 |
| 25th Aug 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.59 | 1,572 |
| 22nd Aug 2025 (Fri) | 6.44 | 6.55 | 6.30 | 6.65 | 3,955 |
| 21st Aug 2025 (Thu) | 6.80 | 6.80 | 6.70 | 6.45 | 1,963 |
| 20th Aug 2025 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 101 |
| 19th Aug 2025 (Tue) | 6.56 | 6.87 | 6.56 | 6.87 | 1,274 |
| 18th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 1,195 |
| 15th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.40 | 681 |
| 14th Aug 2025 (Thu) | 6.79 | 6.90 | 6.50 | 6.74 | 819 |
| 13th Aug 2025 (Wed) | 6.84 | 7.00 | 6.23 | 6.4189 | 6,261 |
| 12th Aug 2025 (Tue) | 6.64 | 7.05 | 6.29 | 6.60 | 3,561 |
| 11th Aug 2025 (Mon) | 7.24 | 8.42 | 6.70 | 6.61 | 16,296 |
| 8th Aug 2025 (Fri) | 7.05 | 7.05 | 6.24 | 6.24 | 2,202 |
| 7th Aug 2025 (Thu) | 6.63 | 6.98 | 6.51 | 6.40 | 8,417 |
| 6th Aug 2025 (Wed) | 7.01 | 7.57 | 6.39 | 6.74 | 6,205 |
| 5th Aug 2025 (Tue) | 6.74 | 6.74 | 6.66 | 6.80 | 3,507 |
| 4th Aug 2025 (Mon) | 7.37 | 7.42 | 6.83 | 6.73 | 1,481 |
| 1st Aug 2025 (Fri) | 7.26 | 7.35 | 7.04 | 7.70 | 822 |
| 31st Jul 2025 (Thu) | 7.25 | 7.81 | 7.25 | 7.51 | 2,205 |
| 30th Jul 2025 (Wed) | 7.00 | 8.88 | 6.99 | 7.88 | 16,349 |
| 29th Jul 2025 (Tue) | 7.20 | 7.38 | 6.96 | 7.38 | 2,402 |
| 28th Jul 2025 (Mon) | 6.70 | 7.70 | 6.70 | 7.22 | 9,821 |
| 25th Jul 2025 (Fri) | 5.77 | 6.50 | 5.77 | 6.50 | 3,412 |
| 24th Jul 2025 (Thu) | 5.56 | 6.05 | 5.56 | 6.05 | 293 |
| 23rd Jul 2025 (Wed) | 5.56 | 5.56 | 5.56 | 6.10 | 268 |
| 22nd Jul 2025 (Tue) | 5.49 | 6.64 | 5.49 | 5.98 | 4,642 |