| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.40 | 5.40 | 4.83 | 4.75 | 3,552 |
| 11th Dec 2025 (Thu) | 5.95 | 6.27 | 5.70 | 5.80 | 16,502 |
| 10th Dec 2025 (Wed) | 5.88 | 6.14 | 5.765 | 5.93 | 6,383 |
| 9th Dec 2025 (Tue) | 5.45 | 6.10 | 5.41 | 6.09 | 14,010 |
| 8th Dec 2025 (Mon) | 4.90 | 5.83 | 4.90 | 5.59 | 7,329 |
| 5th Dec 2025 (Fri) | 4.10 | 5.00 | 4.06 | 4.92 | 25,958 |
| 4th Dec 2025 (Thu) | 4.48 | 4.54 | 3.85 | 3.97 | 9,496 |
| 3rd Dec 2025 (Wed) | 5.30 | 5.30 | 4.30 | 4.44 | 23,196 |
| 2nd Dec 2025 (Tue) | 4.40 | 7.05 | 4.40 | 6.01 | 253,265 |
| 1st Dec 2025 (Mon) | 4.68 | 4.68 | 4.12 | 4.46 | 14,399 |
| 28th Nov 2025 (Fri) | 4.58 | 4.62 | 4.53 | 4.50 | 33,323 |
| 27th Nov 2025 (Thu) | 4.93 | 4.93 | 4.25 | 4.50 | 18,267 |
| 26th Nov 2025 (Wed) | 4.93 | 4.93 | 4.25 | 4.50 | 17,212 |
| 25th Nov 2025 (Tue) | 4.37 | 6.86 | 4.28 | 4.94 | 301,698 |
| 24th Nov 2025 (Mon) | 3.34 | 4.62 | 2.84 | 4.61 | 124,274 |
| 21st Nov 2025 (Fri) | 2.63 | 4.77 | 2.49 | 3.54 | 4,274,609 |
| 20th Nov 2025 (Thu) | 1.93 | 1.93 | 1.71 | 1.71 | 0 |
| 19th Nov 2025 (Wed) | 1.93 | 2.04 | 1.88 | 1.71 | 1,758 |
| 18th Nov 2025 (Tue) | 2.41 | 2.45 | 1.82 | 1.86 | 2,664 |
| 17th Nov 2025 (Mon) | 2.46 | 2.46 | 2.18 | 2.20 | 835 |
| 14th Nov 2025 (Fri) | 3.28 | 3.31 | 2.51 | 2.49 | 11,182 |
| 13th Nov 2025 (Thu) | 3.26 | 3.26 | 3.26 | 3.2518 | 317 |
| 12th Nov 2025 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 151 |
| 11th Nov 2025 (Tue) | 3.58 | 3.60 | 3.58 | 3.45 | 3,001 |
| 10th Nov 2025 (Mon) | 3.33 | 3.39 | 3.33 | 3.39 | 426 |
| 7th Nov 2025 (Fri) | 2.93 | 3.25 | 2.93 | 3.15 | 405 |
| 6th Nov 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 290 |
| 5th Nov 2025 (Wed) | 3.44 | 3.50 | 3.44 | 3.50 | 302 |
| 4th Nov 2025 (Tue) | 3.85 | 3.85 | 3.55 | 3.55 | 0 |
| 3rd Nov 2025 (Mon) | 3.85 | 3.85 | 3.55 | 3.55 | 1,237 |
| 31st Oct 2025 (Fri) | 4.13 | 4.13 | 4.00 | 4.00 | 23 |
| 30th Oct 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 300 |
| 29th Oct 2025 (Wed) | 4.23 | 4.46 | 4.11 | 4.46 | 1,090 |
| 28th Oct 2025 (Tue) | 4.50 | 4.50 | 4.49 | 4.49 | 2 |
| 27th Oct 2025 (Mon) | 4.50 | 4.50 | 4.28 | 4.28 | 242 |
| 24th Oct 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 545 |
| 23rd Oct 2025 (Thu) | 4.50 | 4.50 | 4.47 | 4.47 | 317 |
| 22nd Oct 2025 (Wed) | 4.48 | 4.48 | 4.41 | 4.50 | 398 |
| 21st Oct 2025 (Tue) | 4.45 | 4.75 | 4.41 | 4.68 | 11,551 |
| 20th Oct 2025 (Mon) | 4.26 | 4.29 | 4.26 | 4.28 | 18,608 |
| 17th Oct 2025 (Fri) | 4.11 | 4.11 | 4.08 | 4.08 | 215 |
| 16th Oct 2025 (Thu) | 4.11 | 4.20 | 4.11 | 4.20 | 12 |
| 15th Oct 2025 (Wed) | 4.11 | 4.14 | 4.06 | 4.06 | 574 |
| 14th Oct 2025 (Tue) | 4.05 | 4.2068 | 4.05 | 4.2068 | 2 |
| 13th Oct 2025 (Mon) | 4.05 | 4.07 | 4.05 | 4.09 | 9,939 |