| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.93 | 5.93 | 5.93 | 5.935 | 1,346 |
| 17th Jul 2025 (Thu) | 5.09 | 6.48 | 5.09 | 6.17 | 6,381 |
| 16th Jul 2025 (Wed) | 5.15 | 5.15 | 5.05 | 5.05 | 37 |
| 15th Jul 2025 (Tue) | 5.15 | 5.15 | 4.95 | 4.95 | 80 |
| 14th Jul 2025 (Mon) | 5.15 | 5.15 | 4.925 | 4.925 | 102 |
| 11th Jul 2025 (Fri) | 5.15 | 5.15 | 5.15 | 4.98 | 350 |
| 10th Jul 2025 (Thu) | 5.07 | 5.07 | 4.85 | 4.85 | 147 |
| 9th Jul 2025 (Wed) | 5.07 | 5.10 | 5.00 | 5.05 | 2,344 |
| 8th Jul 2025 (Tue) | 5.09 | 5.09 | 4.85 | 4.85 | 134 |
| 7th Jul 2025 (Mon) | 5.09 | 5.09 | 5.00 | 5.01 | 3,821 |
| 4th Jul 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.2119 | 119 |
| 3rd Jul 2025 (Thu) | 5.21 | 5.21 | 5.21 | 5.2119 | 119 |
| 2nd Jul 2025 (Wed) | 5.29 | 5.29 | 5.22 | 5.22 | 3,718 |
| 1st Jul 2025 (Tue) | 5.39 | 5.49 | 5.39 | 5.35 | 141 |
| 30th Jun 2025 (Mon) | 5.39 | 5.49 | 5.39 | 5.49 | 5,044 |
| 27th Jun 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.64 | 1,074 |
| 26th Jun 2025 (Thu) | 5.55 | 5.55 | 5.324 | 5.324 | 66 |
| 25th Jun 2025 (Wed) | 5.55 | 5.55 | 5.07 | 5.2488 | 596 |
| 24th Jun 2025 (Tue) | 5.46 | 5.60 | 5.46 | 5.56 | 1,905 |
| 23rd Jun 2025 (Mon) | 5.30 | 5.52 | 5.30 | 5.52 | 851 |
| 20th Jun 2025 (Fri) | 5.30 | 5.30 | 5.28 | 5.32 | 512 |
| 19th Jun 2025 (Thu) | 5.70 | 5.75 | 5.70 | 5.69 | 3,755 |
| 18th Jun 2025 (Wed) | 5.70 | 5.75 | 5.70 | 5.69 | 3,755 |
| 17th Jun 2025 (Tue) | 5.98 | 5.98 | 5.86 | 5.82 | 1,848 |
| 16th Jun 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.86 | 528 |
| 13th Jun 2025 (Fri) | 5.25 | 5.80 | 5.02 | 5.645 | 4,232 |
| 12th Jun 2025 (Thu) | 5.99 | 5.99 | 5.99 | 5.8559 | 2,320 |
| 11th Jun 2025 (Wed) | 5.70 | 5.70 | 5.52 | 5.57 | 6,813 |
| 10th Jun 2025 (Tue) | 5.70 | 5.74 | 5.45 | 5.701 | 3,902 |
| 9th Jun 2025 (Mon) | 5.49 | 5.50 | 5.49 | 5.78 | 782 |
| 6th Jun 2025 (Fri) | 4.74 | 5.00 | 4.74 | 5.00 | 311 |
| 5th Jun 2025 (Thu) | 4.74 | 4.74 | 4.60 | 4.55 | 621 |
| 4th Jun 2025 (Wed) | 5.54 | 5.54 | 5.54 | 5.545 | 287 |
| 3rd Jun 2025 (Tue) | 5.05 | 6.03 | 4.73 | 5.8853 | 3,543 |
| 2nd Jun 2025 (Mon) | 4.90 | 5.01 | 4.90 | 4.70 | 1,508 |
| 30th May 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.845 | 1,193 |
| 29th May 2025 (Thu) | 4.55 | 4.86 | 4.55 | 4.7495 | 318 |
| 28th May 2025 (Wed) | 4.66 | 4.66 | 4.66 | 4.66 | 137 |
| 27th May 2025 (Tue) | 4.78 | 4.78 | 4.78 | 4.78 | 70 |
| 26th May 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 24th May 2025 (Sat) | 5.40 | 5.40 | 4.78 | 4.78 | 264 |
| 23rd May 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 264 |
| 22nd May 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 639 |
| 21st May 2025 (Wed) | 5.87 | 5.87 | 5.87 | 5.87 | 123 |
| 20th May 2025 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 114 |