| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.00 | 5.45 | 5.00 | 5.61 | 5,110 |
| 2nd Apr 2026 (Thu) | 5.00 | 5.45 | 5.00 | 5.61 | 5,110 |
| 1st Apr 2026 (Wed) | 4.88 | 5.63 | 4.88 | 5.55 | 7,877 |
| 31st Mar 2026 (Tue) | 4.99 | 5.26 | 4.99 | 4.76 | 3,473 |
| 30th Mar 2026 (Mon) | 4.25 | 4.35 | 4.25 | 4.4233 | 523 |
| 27th Mar 2026 (Fri) | 4.15 | 4.15 | 4.13 | 4.26 | 446 |
| 26th Mar 2026 (Thu) | 4.22 | 4.22 | 4.22 | 4.22 | 280 |
| 25th Mar 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 5 |
| 24th Mar 2026 (Tue) | 4.22 | 4.22 | 4.22 | 4.21 | 134 |
| 23rd Mar 2026 (Mon) | 4.22 | 4.23 | 4.22 | 4.23 | 51 |
| 20th Mar 2026 (Fri) | 4.22 | 4.22 | 4.18 | 4.20 | 183 |
| 19th Mar 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 115 |
| 18th Mar 2026 (Wed) | 4.04 | 4.55 | 4.04 | 4.55 | 11 |
| 17th Mar 2026 (Tue) | 4.04 | 4.04 | 4.04 | 4.00 | 496 |
| 16th Mar 2026 (Mon) | 3.98 | 3.98 | 3.65 | 3.65 | 441 |
| 13th Mar 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.99 | 507 |
| 12th Mar 2026 (Thu) | 3.90 | 3.90 | 3.76 | 3.88 | 2,221 |
| 11th Mar 2026 (Wed) | 4.00 | 4.00 | 3.81 | 3.81 | 2,938 |
| 10th Mar 2026 (Tue) | 4.26 | 4.26 | 4.24 | 4.24 | 21 |
| 9th Mar 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 2 |
| 6th Mar 2026 (Fri) | 4.08 | 4.175 | 4.08 | 4.175 | 3 |
| 5th Mar 2026 (Thu) | 4.08 | 4.08 | 4.01 | 4.15 | 2,233 |
| 4th Mar 2026 (Wed) | 4.61 | 4.67 | 4.42 | 4.285 | 1,238 |
| 3rd Mar 2026 (Tue) | 4.70 | 4.80 | 4.42 | 4.58 | 2,034 |
| 2nd Mar 2026 (Mon) | 4.75 | 4.85 | 4.75 | 4.66 | 444 |
| 27th Feb 2026 (Fri) | 5.32 | 5.35 | 4.81 | 5.35 | 7,671 |
| 26th Feb 2026 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 1,265 |
| 25th Feb 2026 (Wed) | 5.21 | 5.23 | 5.21 | 5.23 | 0 |
| 24th Feb 2026 (Tue) | 5.21 | 5.54 | 5.21 | 5.54 | 0 |
| 23rd Feb 2026 (Mon) | 5.21 | 5.21 | 5.20 | 5.21 | 744 |
| 20th Feb 2026 (Fri) | 4.80 | 5.24 | 4.79 | 5.21 | 3,070 |
| 19th Feb 2026 (Thu) | 4.77 | 4.77 | 4.70 | 4.32 | 1,913 |
| 18th Feb 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 336 |
| 17th Feb 2026 (Tue) | 4.94 | 4.94 | 4.94 | 4.74 | 763 |
| 16th Feb 2026 (Mon) | 4.97 | 4.97 | 4.94 | 4.94 | 22 |
| 13th Feb 2026 (Fri) | 4.97 | 4.97 | 4.94 | 4.94 | 22 |
| 12th Feb 2026 (Thu) | 4.97 | 4.97 | 4.97 | 5.0458 | 101 |
| 11th Feb 2026 (Wed) | 4.94 | 5.115 | 4.94 | 5.115 | 7 |
| 10th Feb 2026 (Tue) | 4.94 | 4.9764 | 4.94 | 4.9764 | 211 |
| 9th Feb 2026 (Mon) | 4.94 | 4.95 | 4.94 | 4.95 | 35 |
| 6th Feb 2026 (Fri) | 4.94 | 4.94 | 4.94 | 4.87 | 5 |