| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.94 | 4.94 | 4.94 | 4.87 | 5 |
| 5th Feb 2026 (Thu) | 4.91 | 4.91 | 4.69 | 4.82 | 74 |
| 4th Feb 2026 (Wed) | 5.29 | 5.29 | 5.03 | 5.10 | 2,062 |
| 3rd Feb 2026 (Tue) | 4.97 | 4.98 | 4.87 | 4.90 | 536 |
| 2nd Feb 2026 (Mon) | 4.62 | 5.04 | 4.62 | 4.99 | 994 |
| 30th Jan 2026 (Fri) | 4.53 | 4.59 | 4.53 | 4.47 | 1 |
| 29th Jan 2026 (Thu) | 4.59 | 4.59 | 4.47 | 4.12 | 416 |
| 28th Jan 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.37 | 548 |
| 27th Jan 2026 (Tue) | 4.63 | 4.63 | 4.37 | 4.37 | 121 |
| 26th Jan 2026 (Mon) | 4.63 | 4.63 | 4.49 | 4.49 | 68 |
| 23rd Jan 2026 (Fri) | 4.63 | 4.63 | 4.59 | 4.51 | 503 |
| 22nd Jan 2026 (Thu) | 4.28 | 4.64 | 4.28 | 4.58 | 1,840 |
| 21st Jan 2026 (Wed) | 4.06 | 4.15 | 4.00 | 4.12 | 824 |
| 20th Jan 2026 (Tue) | 4.08 | 4.08 | 4.08 | 4.11 | 171 |
| 19th Jan 2026 (Mon) | 4.00 | 4.05 | 4.00 | 4.095 | 162 |
| 16th Jan 2026 (Fri) | 4.00 | 4.05 | 4.00 | 4.095 | 162 |
| 15th Jan 2026 (Thu) | 4.16 | 4.31 | 4.16 | 4.08 | 354 |
| 14th Jan 2026 (Wed) | 4.03 | 4.19 | 4.03 | 4.12 | 546 |
| 13th Jan 2026 (Tue) | 4.24 | 4.24 | 4.24 | 4.07 | 933 |
| 12th Jan 2026 (Mon) | 4.30 | 4.30 | 4.07 | 4.07 | 105 |
| 9th Jan 2026 (Fri) | 4.30 | 4.30 | 4.22 | 4.22 | 6 |
| 8th Jan 2026 (Thu) | 4.30 | 4.51 | 4.30 | 4.22 | 2,034 |
| 7th Jan 2026 (Wed) | 4.47 | 4.50 | 4.33 | 4.25 | 2,998 |
| 6th Jan 2026 (Tue) | 4.24 | 4.43 | 4.24 | 4.26 | 437 |
| 5th Jan 2026 (Mon) | 4.20 | 4.25 | 4.20 | 4.20 | 2,959 |
| 2nd Jan 2026 (Fri) | 4.53 | 4.53 | 3.80 | 4.23 | 2,980 |
| 1st Jan 2026 (Thu) | 4.24 | 4.70 | 4.23 | 4.64 | 11,149 |
| 31st Dec 2025 (Wed) | 4.24 | 4.70 | 4.23 | 4.64 | 11,149 |
| 30th Dec 2025 (Tue) | 4.12 | 4.24 | 4.12 | 4.245 | 1,073 |
| 29th Dec 2025 (Mon) | 3.84 | 4.10 | 3.84 | 4.09 | 2,262 |
| 26th Dec 2025 (Fri) | 4.00 | 4.00 | 3.58 | 3.685 | 2,080 |
| 25th Dec 2025 (Thu) | 4.11 | 4.12 | 4.11 | 4.17 | 557 |
| 24th Dec 2025 (Wed) | 4.11 | 4.12 | 4.11 | 4.17 | 557 |
| 23rd Dec 2025 (Tue) | 4.37 | 4.37 | 3.81 | 3.95 | 4,027 |
| 22nd Dec 2025 (Mon) | 4.51 | 5.14 | 4.15 | 4.235 | 5,510 |
| 19th Dec 2025 (Fri) | 4.94 | 4.99 | 4.83 | 4.71 | 3,924 |
| 18th Dec 2025 (Thu) | 4.99 | 5.35 | 4.99 | 5.16 | 6,353 |
| 17th Dec 2025 (Wed) | 4.45 | 5.02 | 4.37 | 4.94 | 5,220 |
| 16th Dec 2025 (Tue) | 3.98 | 4.83 | 3.98 | 4.38 | 3,613 |
| 15th Dec 2025 (Mon) | 4.59 | 4.64 | 3.68 | 3.67 | 4,407 |
| 12th Dec 2025 (Fri) | 5.40 | 5.40 | 4.83 | 4.75 | 3,552 |
| 11th Dec 2025 (Thu) | 5.95 | 6.27 | 5.70 | 5.80 | 16,502 |
| 10th Dec 2025 (Wed) | 5.88 | 6.14 | 5.765 | 5.93 | 6,383 |
| 9th Dec 2025 (Tue) | 5.45 | 6.10 | 5.41 | 6.09 | 14,010 |
| 8th Dec 2025 (Mon) | 4.90 | 5.83 | 4.90 | 5.59 | 7,329 |