Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxo Technologi (FOXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.10 0.10 0.0922 0.0922 0
18th Sep 2025 (Thu) 0.10 0.10 0.0922 0.0922 0
17th Sep 2025 (Wed) 0.10 0.10 0.0922 0.0922 0
16th Sep 2025 (Tue) 0.10 0.10 0.0922 0.0922 0
15th Sep 2025 (Mon) 0.10 0.10 0.0922 0.0922 0
12th Sep 2025 (Fri) 0.10 0.10 0.0922 0.0922 0
11th Sep 2025 (Thu) 0.10 0.10 0.0922 0.0922 0
10th Sep 2025 (Wed) 0.10 0.10 0.0922 0.0922 0
9th Sep 2025 (Tue) 0.10 0.10 0.0922 0.0922 0
8th Sep 2025 (Mon) 0.10 0.10 0.0922 0.0922 0
5th Sep 2025 (Fri) 0.10 0.10 0.0922 0.0922 0
4th Sep 2025 (Thu) 0.10 0.10 0.0922 0.0922 0
3rd Sep 2025 (Wed) 0.10 0.10 0.0922 0.0922 0
2nd Sep 2025 (Tue) 0.10 0.10 0.0922 0.0922 0
1st Sep 2025 (Mon) 0.10 0.10 0.0922 0.0922 0
29th Aug 2025 (Fri) 0.10 0.10 0.0922 0.0922 0
28th Aug 2025 (Thu) 0.10 0.10 0.0922 0.0922 0
27th Aug 2025 (Wed) 0.10 0.10 0.0922 0.0922 0
26th Aug 2025 (Tue) 0.10 0.10 0.0922 0.0922 0
25th Aug 2025 (Mon) 0.10 0.10 0.0922 0.0922 0
22nd Aug 2025 (Fri) 0.10 0.10 0.0922 0.0922 0
21st Aug 2025 (Thu) 0.10 0.10 0.0922 0.0922 0
20th Aug 2025 (Wed) 0.10 0.10 0.0922 0.0922 0
19th Aug 2025 (Tue) 0.10 0.10 0.0922 0.0922 0
18th Aug 2025 (Mon) 0.10 0.10 0.0922 0.0922 0
15th Aug 2025 (Fri) 0.10 0.10 0.0922 0.0922 0
14th Aug 2025 (Thu) 0.10 0.10 0.0922 0.0922 0
13th Aug 2025 (Wed) 0.10 0.10 0.0922 0.0922 0
12th Aug 2025 (Tue) 0.10 0.10 0.0859 0.0922 260,435
11th Aug 2025 (Mon) 0.1037 0.107 0.1004 0.1024 797,108
8th Aug 2025 (Fri) 0.1023 0.1149 0.1011 0.1086 1,297,797
7th Aug 2025 (Thu) 0.1356 0.1379 0.1052 0.1159 28,146,041
6th Aug 2025 (Wed) 0.1416 0.1416 0.1266 0.128 1,024,538
5th Aug 2025 (Tue) 0.1493 0.1493 0.1391 0.1448 179,849
4th Aug 2025 (Mon) 0.16 0.1605 0.1484 0.152 215,697
1st Aug 2025 (Fri) 0.15 0.162 0.1456 0.1562 552,679
31st Jul 2025 (Thu) 0.1727 0.1735 0.15 0.1643 2,757,570
30th Jul 2025 (Wed) 0.211 0.2114 0.16 0.1868 362,953
29th Jul 2025 (Tue) 0.235 0.236 0.2002 0.22 69,396
28th Jul 2025 (Mon) 0.2384 0.25 0.2305 0.2367 32,321
25th Jul 2025 (Fri) 0.1233 0.13 0.118 0.126 169,424
24th Jul 2025 (Thu) 0.13 0.1348 0.1198 0.1268 709,944
23rd Jul 2025 (Wed) 0.1125 0.1672 0.1122 0.156 1,538,884
22nd Jul 2025 (Tue) 0.1018 0.1107 0.1018 0.1091 388,997
FTSE 100 Latest
Value9,226.68
Change10.01