Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 26.185 | 26.185 | 25.29 | 25.80 | 45,955 |
17th Jul 2025 (Thu) | 26.05 | 26.465 | 25.71 | 25.85 | 34,533 |
16th Jul 2025 (Wed) | 26.71 | 27.00 | 25.51 | 25.53 | 45,512 |
15th Jul 2025 (Tue) | 28.13 | 28.28 | 26.63 | 26.66 | 46,989 |
14th Jul 2025 (Mon) | 28.58 | 28.66 | 27.77 | 28.03 | 39,316 |
11th Jul 2025 (Fri) | 28.43 | 29.02 | 28.33 | 28.93 | 29,338 |
10th Jul 2025 (Thu) | 28.16 | 29.53 | 27.96 | 28.94 | 50,171 |
9th Jul 2025 (Wed) | 28.36 | 28.59 | 27.615 | 28.29 | 57,865 |
8th Jul 2025 (Tue) | 28.17 | 28.63 | 27.87 | 27.97 | 57,218 |
7th Jul 2025 (Mon) | 27.29 | 27.94 | 27.09 | 27.59 | 33,451 |
4th Jul 2025 (Fri) | 28.54 | 28.54 | 27.85 | 28.01 | 17,480 |
3rd Jul 2025 (Thu) | 28.54 | 28.54 | 27.85 | 28.01 | 17,480 |
2nd Jul 2025 (Wed) | 27.84 | 28.68 | 27.75 | 28.53 | 43,443 |
1st Jul 2025 (Tue) | 26.00 | 28.69 | 25.98 | 27.93 | 51,436 |
30th Jun 2025 (Mon) | 25.85 | 26.14 | 25.28 | 25.94 | 26,266 |
27th Jun 2025 (Fri) | 25.56 | 25.86 | 25.10 | 25.83 | 34,754 |
26th Jun 2025 (Thu) | 24.90 | 25.30 | 24.85 | 25.22 | 29,983 |
25th Jun 2025 (Wed) | 24.91 | 25.15 | 24.49 | 24.76 | 29,019 |
24th Jun 2025 (Tue) | 25.02 | 25.185 | 24.505 | 24.89 | 24,057 |
23rd Jun 2025 (Mon) | 24.26 | 24.565 | 23.725 | 24.58 | 25,511 |
20th Jun 2025 (Fri) | 24.93 | 24.93 | 24.29 | 24.38 | 22,653 |
19th Jun 2025 (Thu) | 25.10 | 25.16 | 24.64 | 24.72 | 30,027 |
18th Jun 2025 (Wed) | 25.10 | 25.16 | 24.64 | 24.72 | 30,027 |
17th Jun 2025 (Tue) | 25.77 | 25.93 | 24.97 | 25.07 | 36,798 |
16th Jun 2025 (Mon) | 26.42 | 26.42 | 26.01 | 26.10 | 22,444 |
13th Jun 2025 (Fri) | 26.60 | 26.61 | 26.00 | 26.05 | 27,350 |
12th Jun 2025 (Thu) | 27.26 | 27.53 | 27.11 | 27.17 | 30,164 |
11th Jun 2025 (Wed) | 27.62 | 28.31 | 27.42 | 27.72 | 40,788 |
10th Jun 2025 (Tue) | 27.59 | 28.10 | 27.34 | 27.55 | 39,301 |
9th Jun 2025 (Mon) | 27.00 | 27.539 | 26.65 | 27.29 | 31,637 |
6th Jun 2025 (Fri) | 26.85 | 27.11 | 26.39 | 26.47 | 80,876 |
5th Jun 2025 (Thu) | 25.77 | 26.78 | 25.75 | 26.36 | 27,243 |
4th Jun 2025 (Wed) | 26.64 | 26.76 | 26.13 | 26.14 | 40,326 |
3rd Jun 2025 (Tue) | 25.58 | 26.59 | 25.095 | 26.35 | 50,540 |
2nd Jun 2025 (Mon) | 25.25 | 25.63 | 25.03 | 25.28 | 51,237 |
30th May 2025 (Fri) | 24.45 | 26.015 | 24.45 | 25.65 | 49,855 |
29th May 2025 (Thu) | 24.80 | 25.135 | 24.54 | 24.98 | 34,318 |
28th May 2025 (Wed) | 24.87 | 25.06 | 24.75 | 24.75 | 37,523 |
27th May 2025 (Tue) | 24.87 | 25.11 | 24.65 | 25.01 | 34,672 |
26th May 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
24th May 2025 (Sat) | 23.63 | 24.13 | 23.44 | 24.03 | 56,915 |
23rd May 2025 (Fri) | 23.63 | 24.13 | 23.44 | 24.06 | 56,915 |
22nd May 2025 (Thu) | 24.57 | 24.61 | 24.18 | 24.295 | 46,529 |
21st May 2025 (Wed) | 25.215 | 25.215 | 24.28 | 24.28 | 22,699 |
20th May 2025 (Tue) | 25.59 | 25.70 | 25.29 | 25.38 | 22,664 |