| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.20 | 26.20 | 25.44 | 25.78 | 26,458 |
| 18th Sep 2025 (Thu) | 26.19 | 26.42 | 26.00 | 26.25 | 30,848 |
| 17th Sep 2025 (Wed) | 27.16 | 27.16 | 25.72 | 26.02 | 29,771 |
| 16th Sep 2025 (Tue) | 26.75 | 27.18 | 26.75 | 27.00 | 28,098 |
| 15th Sep 2025 (Mon) | 27.33 | 27.47 | 26.78 | 27.10 | 38,566 |
| 12th Sep 2025 (Fri) | 28.52 | 28.52 | 27.24 | 27.25 | 27,671 |
| 11th Sep 2025 (Thu) | 28.40 | 28.89 | 28.40 | 28.81 | 33,762 |
| 10th Sep 2025 (Wed) | 28.65 | 28.84 | 27.33 | 28.00 | 56,773 |
| 9th Sep 2025 (Tue) | 29.64 | 29.64 | 29.02 | 29.01 | 14,640 |
| 8th Sep 2025 (Mon) | 29.14 | 29.97 | 28.82 | 29.59 | 30,597 |
| 5th Sep 2025 (Fri) | 28.76 | 29.64 | 28.75 | 29.23 | 35,406 |
| 4th Sep 2025 (Thu) | 28.04 | 28.44 | 27.54 | 28.33 | 47,979 |
| 3rd Sep 2025 (Wed) | 28.35 | 28.35 | 27.57 | 27.84 | 22,570 |
| 2nd Sep 2025 (Tue) | 28.39 | 28.39 | 27.905 | 28.09 | 15,096 |
| 1st Sep 2025 (Mon) | 29.02 | 29.06 | 28.45 | 28.93 | 32,018 |
| 29th Aug 2025 (Fri) | 29.02 | 29.06 | 28.45 | 28.93 | 32,018 |
| 28th Aug 2025 (Thu) | 29.55 | 29.55 | 28.87 | 28.98 | 35,253 |
| 27th Aug 2025 (Wed) | 29.41 | 29.92 | 29.41 | 29.70 | 12,324 |
| 26th Aug 2025 (Tue) | 30.42 | 30.42 | 29.56 | 29.61 | 13,901 |
| 25th Aug 2025 (Mon) | 30.00 | 30.43 | 29.95 | 30.17 | 16,438 |
| 22nd Aug 2025 (Fri) | 28.95 | 30.37 | 28.95 | 30.35 | 29,093 |
| 21st Aug 2025 (Thu) | 28.76 | 28.76 | 27.97 | 28.38 | 52,166 |
| 20th Aug 2025 (Wed) | 29.30 | 29.30 | 28.79 | 28.91 | 22,384 |
| 19th Aug 2025 (Tue) | 29.30 | 29.84 | 29.21 | 29.30 | 24,495 |
| 18th Aug 2025 (Mon) | 29.90 | 29.90 | 28.95 | 29.02 | 26,157 |
| 15th Aug 2025 (Fri) | 30.045 | 30.10 | 29.58 | 29.61 | 25,146 |
| 14th Aug 2025 (Thu) | 29.45 | 29.80 | 29.12 | 29.67 | 34,215 |
| 13th Aug 2025 (Wed) | 29.00 | 30.74 | 29.00 | 30.04 | 87,969 |
| 12th Aug 2025 (Tue) | 28.05 | 29.10 | 28.05 | 28.63 | 39,358 |
| 11th Aug 2025 (Mon) | 27.985 | 28.05 | 26.40 | 27.71 | 112,699 |
| 8th Aug 2025 (Fri) | 28.705 | 28.81 | 26.90 | 28.07 | 180,580 |
| 7th Aug 2025 (Thu) | 29.57 | 30.25 | 29.22 | 30.10 | 51,578 |
| 6th Aug 2025 (Wed) | 29.80 | 29.80 | 29.18 | 29.22 | 52,838 |
| 5th Aug 2025 (Tue) | 30.05 | 30.26 | 29.17 | 29.60 | 30,213 |
| 4th Aug 2025 (Mon) | 29.535 | 30.00 | 29.50 | 29.85 | 43,415 |
| 1st Aug 2025 (Fri) | 29.89 | 29.89 | 28.57 | 29.31 | 75,950 |
| 31st Jul 2025 (Thu) | 29.68 | 30.52 | 29.56 | 30.37 | 44,908 |
| 30th Jul 2025 (Wed) | 30.14 | 31.16 | 29.80 | 30.26 | 88,884 |
| 29th Jul 2025 (Tue) | 29.77 | 30.70 | 29.72 | 30.26 | 88,512 |
| 28th Jul 2025 (Mon) | 29.62 | 30.21 | 29.30 | 29.38 | 38,961 |
| 25th Jul 2025 (Fri) | 30.59 | 30.61 | 29.66 | 30.18 | 57,361 |
| 24th Jul 2025 (Thu) | 29.73 | 30.47 | 29.46 | 30.41 | 85,494 |
| 23rd Jul 2025 (Wed) | 29.44 | 30.40 | 28.85 | 30.39 | 105,592 |
| 22nd Jul 2025 (Tue) | 26.90 | 28.12 | 26.72 | 27.93 | 52,422 |