| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.87 | 17.075 | 16.75 | 17.04 | 93,110 |
| 11th Dec 2025 (Thu) | 16.84 | 16.84 | 16.52 | 16.77 | 52,169 |
| 10th Dec 2025 (Wed) | 16.305 | 16.97 | 16.26 | 16.68 | 57,455 |
| 9th Dec 2025 (Tue) | 15.84 | 16.49 | 15.84 | 16.38 | 73,211 |
| 8th Dec 2025 (Mon) | 16.34 | 16.34 | 15.65 | 15.94 | 107,655 |
| 5th Dec 2025 (Fri) | 16.45 | 16.60 | 16.27 | 16.56 | 39,295 |
| 4th Dec 2025 (Thu) | 16.38 | 16.52 | 16.00 | 16.46 | 57,484 |
| 3rd Dec 2025 (Wed) | 15.85 | 16.85 | 15.85 | 16.345 | 106,329 |
| 2nd Dec 2025 (Tue) | 15.25 | 15.73 | 15.12 | 15.62 | 51,828 |
| 1st Dec 2025 (Mon) | 14.67 | 15.66 | 14.67 | 15.35 | 57,018 |
| 28th Nov 2025 (Fri) | 14.79 | 14.88 | 14.725 | 14.79 | 10,150 |
| 27th Nov 2025 (Thu) | 14.56 | 14.87 | 14.56 | 14.69 | 32,263 |
| 26th Nov 2025 (Wed) | 14.56 | 14.87 | 14.56 | 14.69 | 29,456 |
| 25th Nov 2025 (Tue) | 14.605 | 14.90 | 14.50 | 14.65 | 47,610 |
| 24th Nov 2025 (Mon) | 13.73 | 14.30 | 13.73 | 14.10 | 42,681 |
| 21st Nov 2025 (Fri) | 13.15 | 14.00 | 13.15 | 13.91 | 32,640 |
| 20th Nov 2025 (Thu) | 13.60 | 13.94 | 13.60 | 13.49 | 559 |
| 19th Nov 2025 (Wed) | 14.00 | 14.095 | 13.43 | 13.49 | 78,987 |
| 18th Nov 2025 (Tue) | 13.76 | 14.365 | 13.76 | 14.21 | 67,185 |
| 17th Nov 2025 (Mon) | 14.10 | 14.115 | 13.10 | 13.22 | 77,897 |
| 14th Nov 2025 (Fri) | 13.75 | 14.315 | 13.70 | 14.12 | 71,669 |
| 13th Nov 2025 (Thu) | 14.75 | 14.75 | 13.99 | 14.11 | 46,284 |
| 12th Nov 2025 (Wed) | 15.005 | 15.08 | 14.54 | 14.82 | 69,982 |
| 11th Nov 2025 (Tue) | 15.95 | 15.95 | 14.925 | 15.03 | 137,802 |
| 10th Nov 2025 (Mon) | 16.57 | 16.66 | 15.54 | 16.00 | 134,337 |
| 7th Nov 2025 (Fri) | 16.95 | 17.06 | 16.06 | 16.37 | 157,154 |
| 6th Nov 2025 (Thu) | 22.74 | 22.75 | 21.94 | 21.96 | 47,216 |
| 5th Nov 2025 (Wed) | 22.43 | 23.07 | 22.39 | 22.89 | 24,116 |
| 4th Nov 2025 (Tue) | 21.86 | 22.60 | 21.86 | 22.60 | 0 |
| 3rd Nov 2025 (Mon) | 21.86 | 22.66 | 21.73 | 22.60 | 59,417 |
| 31st Oct 2025 (Fri) | 21.88 | 22.11 | 21.45 | 22.11 | 29,575 |
| 30th Oct 2025 (Thu) | 22.02 | 22.55 | 21.94 | 22.02 | 63,237 |
| 29th Oct 2025 (Wed) | 23.06 | 23.15 | 22.21 | 22.35 | 17,875 |
| 28th Oct 2025 (Tue) | 24.15 | 24.15 | 23.265 | 23.39 | 17,577 |
| 27th Oct 2025 (Mon) | 24.88 | 25.35 | 24.01 | 24.34 | 50,103 |
| 24th Oct 2025 (Fri) | 24.33 | 25.38 | 24.33 | 24.88 | 15,123 |
| 23rd Oct 2025 (Thu) | 23.62 | 24.12 | 23.61 | 24.10 | 24,743 |
| 22nd Oct 2025 (Wed) | 23.49 | 24.09 | 23.28 | 23.59 | 42,701 |
| 21st Oct 2025 (Tue) | 23.05 | 23.75 | 22.925 | 23.58 | 50,992 |
| 20th Oct 2025 (Mon) | 23.01 | 23.36 | 22.81 | 22.98 | 47,803 |
| 17th Oct 2025 (Fri) | 22.83 | 22.89 | 22.30 | 22.60 | 19,966 |
| 16th Oct 2025 (Thu) | 23.05 | 23.265 | 22.62 | 22.88 | 68,448 |
| 15th Oct 2025 (Wed) | 23.72 | 23.96 | 22.81 | 22.89 | 43,047 |
| 14th Oct 2025 (Tue) | 22.57 | 23.71 | 22.57 | 23.64 | 30,229 |
| 13th Oct 2025 (Mon) | 22.51 | 22.84 | 22.44 | 22.66 | 68,879 |