| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.51 | 16.86 | 15.88 | 16.77 | 30,823 |
| 2nd Apr 2026 (Thu) | 16.51 | 16.86 | 15.88 | 16.77 | 30,823 |
| 1st Apr 2026 (Wed) | 16.43 | 17.10 | 16.43 | 17.03 | 27,876 |
| 31st Mar 2026 (Tue) | 16.67 | 16.88 | 16.19 | 16.46 | 27,561 |
| 30th Mar 2026 (Mon) | 17.25 | 17.25 | 16.47 | 16.53 | 31,198 |
| 27th Mar 2026 (Fri) | 18.00 | 18.075 | 16.85 | 16.86 | 131,244 |
| 26th Mar 2026 (Thu) | 17.41 | 18.44 | 17.41 | 18.21 | 70,808 |
| 25th Mar 2026 (Wed) | 17.35 | 17.77 | 17.23 | 17.76 | 44,768 |
| 24th Mar 2026 (Tue) | 16.88 | 17.43 | 16.81 | 17.33 | 42,219 |
| 23rd Mar 2026 (Mon) | 16.615 | 17.18 | 16.615 | 16.75 | 35,054 |
| 20th Mar 2026 (Fri) | 16.105 | 16.44 | 15.86 | 16.08 | 41,179 |
| 19th Mar 2026 (Thu) | 15.95 | 16.48 | 15.76 | 16.38 | 38,678 |
| 18th Mar 2026 (Wed) | 16.43 | 16.90 | 15.87 | 16.23 | 50,471 |
| 17th Mar 2026 (Tue) | 15.97 | 16.42 | 15.88 | 16.37 | 27,441 |
| 16th Mar 2026 (Mon) | 15.60 | 15.94 | 15.60 | 15.77 | 23,887 |
| 13th Mar 2026 (Fri) | 15.77 | 16.00 | 15.39 | 15.50 | 51,830 |
| 12th Mar 2026 (Thu) | 15.89 | 16.15 | 15.685 | 15.83 | 28,870 |
| 11th Mar 2026 (Wed) | 16.58 | 16.58 | 15.63 | 16.07 | 41,870 |
| 10th Mar 2026 (Tue) | 16.505 | 16.505 | 15.98 | 16.35 | 46,096 |
| 9th Mar 2026 (Mon) | 15.77 | 16.51 | 15.30 | 16.37 | 38,712 |
| 6th Mar 2026 (Fri) | 16.77 | 17.045 | 16.295 | 16.31 | 69,616 |
| 5th Mar 2026 (Thu) | 17.55 | 17.76 | 16.99 | 17.52 | 72,632 |
| 4th Mar 2026 (Wed) | 17.81 | 18.04 | 17.305 | 17.85 | 81,344 |
| 3rd Mar 2026 (Tue) | 16.45 | 18.08 | 16.45 | 18.05 | 68,525 |
| 2nd Mar 2026 (Mon) | 16.01 | 17.73 | 15.93 | 17.465 | 78,425 |
| 27th Feb 2026 (Fri) | 17.75 | 19.095 | 16.00 | 16.84 | 312,560 |
| 26th Feb 2026 (Thu) | 18.36 | 18.52 | 18.04 | 18.36 | 39,185 |
| 25th Feb 2026 (Wed) | 19.46 | 19.46 | 19.02 | 19.02 | 0 |
| 24th Feb 2026 (Tue) | 19.46 | 19.46 | 19.03 | 19.03 | 0 |
| 23rd Feb 2026 (Mon) | 19.46 | 19.46 | 18.65 | 19.03 | 23,907 |
| 20th Feb 2026 (Fri) | 18.95 | 19.90 | 18.94 | 19.72 | 45,772 |
| 19th Feb 2026 (Thu) | 19.26 | 19.26 | 18.67 | 19.19 | 28,529 |
| 18th Feb 2026 (Wed) | 19.165 | 19.59 | 19.09 | 19.55 | 29,593 |
| 17th Feb 2026 (Tue) | 19.22 | 19.53 | 18.80 | 19.06 | 26,514 |
| 16th Feb 2026 (Mon) | 19.40 | 19.48 | 19.10 | 19.31 | 39,504 |
| 13th Feb 2026 (Fri) | 19.40 | 19.48 | 19.10 | 19.31 | 39,504 |
| 12th Feb 2026 (Thu) | 20.20 | 20.20 | 18.92 | 19.05 | 46,463 |
| 11th Feb 2026 (Wed) | 19.60 | 20.115 | 19.60 | 20.03 | 38,965 |
| 10th Feb 2026 (Tue) | 19.50 | 20.25 | 19.50 | 19.82 | 55,136 |
| 9th Feb 2026 (Mon) | 19.44 | 19.44 | 19.12 | 19.24 | 21,173 |
| 6th Feb 2026 (Fri) | 18.575 | 19.29 | 18.45 | 19.20 | 22,296 |