Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Factory Hol (FOXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.185 26.185 25.29 25.80 45,955
17th Jul 2025 (Thu) 26.05 26.465 25.71 25.85 34,533
16th Jul 2025 (Wed) 26.71 27.00 25.51 25.53 45,512
15th Jul 2025 (Tue) 28.13 28.28 26.63 26.66 46,989
14th Jul 2025 (Mon) 28.58 28.66 27.77 28.03 39,316
11th Jul 2025 (Fri) 28.43 29.02 28.33 28.93 29,338
10th Jul 2025 (Thu) 28.16 29.53 27.96 28.94 50,171
9th Jul 2025 (Wed) 28.36 28.59 27.615 28.29 57,865
8th Jul 2025 (Tue) 28.17 28.63 27.87 27.97 57,218
7th Jul 2025 (Mon) 27.29 27.94 27.09 27.59 33,451
4th Jul 2025 (Fri) 28.54 28.54 27.85 28.01 17,480
3rd Jul 2025 (Thu) 28.54 28.54 27.85 28.01 17,480
2nd Jul 2025 (Wed) 27.84 28.68 27.75 28.53 43,443
1st Jul 2025 (Tue) 26.00 28.69 25.98 27.93 51,436
30th Jun 2025 (Mon) 25.85 26.14 25.28 25.94 26,266
27th Jun 2025 (Fri) 25.56 25.86 25.10 25.83 34,754
26th Jun 2025 (Thu) 24.90 25.30 24.85 25.22 29,983
25th Jun 2025 (Wed) 24.91 25.15 24.49 24.76 29,019
24th Jun 2025 (Tue) 25.02 25.185 24.505 24.89 24,057
23rd Jun 2025 (Mon) 24.26 24.565 23.725 24.58 25,511
20th Jun 2025 (Fri) 24.93 24.93 24.29 24.38 22,653
19th Jun 2025 (Thu) 25.10 25.16 24.64 24.72 30,027
18th Jun 2025 (Wed) 25.10 25.16 24.64 24.72 30,027
17th Jun 2025 (Tue) 25.77 25.93 24.97 25.07 36,798
16th Jun 2025 (Mon) 26.42 26.42 26.01 26.10 22,444
13th Jun 2025 (Fri) 26.60 26.61 26.00 26.05 27,350
12th Jun 2025 (Thu) 27.26 27.53 27.11 27.17 30,164
11th Jun 2025 (Wed) 27.62 28.31 27.42 27.72 40,788
10th Jun 2025 (Tue) 27.59 28.10 27.34 27.55 39,301
9th Jun 2025 (Mon) 27.00 27.539 26.65 27.29 31,637
6th Jun 2025 (Fri) 26.85 27.11 26.39 26.47 80,876
5th Jun 2025 (Thu) 25.77 26.78 25.75 26.36 27,243
4th Jun 2025 (Wed) 26.64 26.76 26.13 26.14 40,326
3rd Jun 2025 (Tue) 25.58 26.59 25.095 26.35 50,540
2nd Jun 2025 (Mon) 25.25 25.63 25.03 25.28 51,237
30th May 2025 (Fri) 24.45 26.015 24.45 25.65 49,855
29th May 2025 (Thu) 24.80 25.135 24.54 24.98 34,318
28th May 2025 (Wed) 24.87 25.06 24.75 24.75 37,523
27th May 2025 (Tue) 24.87 25.11 24.65 25.01 34,672
26th May 2025 (Mon) 24.03 24.03 24.03 24.03 0
24th May 2025 (Sat) 23.63 24.13 23.44 24.03 56,915
23rd May 2025 (Fri) 23.63 24.13 23.44 24.06 56,915
22nd May 2025 (Thu) 24.57 24.61 24.18 24.295 46,529
21st May 2025 (Wed) 25.215 25.215 24.28 24.28 22,699
20th May 2025 (Tue) 25.59 25.70 25.29 25.38 22,664
FTSE 100 Latest
Value8,992.12
Change19.48