| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.575 | 19.29 | 18.45 | 19.20 | 22,296 |
| 5th Feb 2026 (Thu) | 18.915 | 19.00 | 18.025 | 18.36 | 42,039 |
| 4th Feb 2026 (Wed) | 18.92 | 19.11 | 18.735 | 19.00 | 34,003 |
| 3rd Feb 2026 (Tue) | 18.49 | 19.19 | 18.265 | 18.40 | 44,388 |
| 2nd Feb 2026 (Mon) | 18.46 | 18.79 | 18.34 | 18.39 | 18,873 |
| 30th Jan 2026 (Fri) | 18.35 | 18.855 | 18.10 | 18.40 | 41,623 |
| 29th Jan 2026 (Thu) | 18.80 | 19.00 | 18.34 | 18.49 | 49,130 |
| 28th Jan 2026 (Wed) | 19.11 | 19.25 | 18.70 | 19.19 | 26,200 |
| 27th Jan 2026 (Tue) | 19.07 | 19.21 | 18.83 | 19.19 | 19,265 |
| 26th Jan 2026 (Mon) | 18.94 | 19.36 | 18.94 | 19.16 | 19,896 |
| 23rd Jan 2026 (Fri) | 19.085 | 19.33 | 18.99 | 19.08 | 29,452 |
| 22nd Jan 2026 (Thu) | 19.61 | 19.87 | 19.215 | 19.31 | 33,118 |
| 21st Jan 2026 (Wed) | 19.35 | 19.92 | 19.21 | 19.22 | 28,670 |
| 20th Jan 2026 (Tue) | 19.00 | 19.59 | 18.90 | 19.10 | 31,049 |
| 19th Jan 2026 (Mon) | 19.12 | 19.58 | 19.06 | 19.45 | 34,417 |
| 16th Jan 2026 (Fri) | 19.12 | 19.58 | 19.06 | 19.45 | 34,417 |
| 15th Jan 2026 (Thu) | 18.86 | 19.39 | 18.65 | 19.30 | 29,864 |
| 14th Jan 2026 (Wed) | 18.785 | 19.23 | 18.62 | 18.84 | 17,954 |
| 13th Jan 2026 (Tue) | 18.73 | 18.97 | 18.50 | 18.79 | 33,788 |
| 12th Jan 2026 (Mon) | 18.395 | 19.025 | 18.34 | 18.79 | 47,811 |
| 9th Jan 2026 (Fri) | 18.565 | 19.09 | 18.32 | 18.87 | 28,642 |
| 8th Jan 2026 (Thu) | 18.16 | 18.99 | 18.16 | 18.54 | 36,698 |
| 7th Jan 2026 (Wed) | 18.295 | 18.44 | 18.00 | 18.33 | 40,527 |
| 6th Jan 2026 (Tue) | 17.21 | 18.175 | 17.01 | 18.16 | 57,139 |
| 5th Jan 2026 (Mon) | 17.455 | 17.88 | 17.30 | 17.54 | 84,199 |
| 2nd Jan 2026 (Fri) | 17.37 | 17.53 | 17.03 | 17.42 | 28,875 |
| 1st Jan 2026 (Thu) | 17.35 | 17.38 | 16.985 | 17.11 | 54,798 |
| 31st Dec 2025 (Wed) | 17.35 | 17.38 | 16.985 | 17.11 | 54,798 |
| 30th Dec 2025 (Tue) | 17.59 | 17.77 | 17.385 | 17.46 | 48,425 |
| 29th Dec 2025 (Mon) | 17.63 | 17.85 | 17.595 | 17.61 | 50,601 |
| 26th Dec 2025 (Fri) | 17.62 | 17.81 | 17.42 | 17.74 | 35,464 |
| 25th Dec 2025 (Thu) | 17.57 | 17.825 | 17.56 | 17.65 | 18,872 |
| 24th Dec 2025 (Wed) | 17.57 | 17.825 | 17.56 | 17.65 | 18,872 |
| 23rd Dec 2025 (Tue) | 17.34 | 17.84 | 17.34 | 17.74 | 51,096 |
| 22nd Dec 2025 (Mon) | 17.51 | 17.56 | 17.10 | 17.47 | 26,943 |
| 19th Dec 2025 (Fri) | 17.45 | 17.71 | 16.95 | 17.31 | 39,578 |
| 18th Dec 2025 (Thu) | 17.58 | 17.69 | 17.36 | 17.59 | 73,217 |
| 17th Dec 2025 (Wed) | 17.40 | 17.95 | 17.36 | 17.47 | 45,714 |
| 16th Dec 2025 (Tue) | 17.21 | 17.86 | 17.21 | 17.72 | 61,298 |
| 15th Dec 2025 (Mon) | 16.965 | 17.33 | 16.91 | 17.16 | 70,635 |
| 12th Dec 2025 (Fri) | 16.87 | 17.075 | 16.75 | 17.04 | 93,110 |
| 11th Dec 2025 (Thu) | 16.84 | 16.84 | 16.52 | 16.77 | 52,169 |
| 10th Dec 2025 (Wed) | 16.305 | 16.97 | 16.26 | 16.68 | 57,455 |
| 9th Dec 2025 (Tue) | 15.84 | 16.49 | 15.84 | 16.38 | 73,211 |
| 8th Dec 2025 (Mon) | 16.34 | 16.34 | 15.65 | 15.94 | 107,655 |