| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.50 | 56.51 | 56.08 | 56.25 | 182,759 |
| 17th Jul 2025 (Thu) | 55.79 | 56.475 | 55.67 | 56.39 | 201,525 |
| 16th Jul 2025 (Wed) | 55.625 | 55.815 | 54.71 | 55.68 | 237,388 |
| 15th Jul 2025 (Tue) | 55.93 | 56.58 | 55.63 | 55.63 | 270,961 |
| 14th Jul 2025 (Mon) | 55.11 | 55.99 | 55.035 | 55.96 | 102,054 |
| 11th Jul 2025 (Fri) | 56.82 | 57.01 | 54.82 | 55.11 | 154,260 |
| 10th Jul 2025 (Thu) | 55.31 | 57.03 | 55.31 | 56.73 | 307,731 |
| 9th Jul 2025 (Wed) | 55.235 | 55.39 | 54.90 | 55.21 | 141,774 |
| 8th Jul 2025 (Tue) | 55.02 | 55.22 | 54.77 | 55.09 | 116,074 |
| 7th Jul 2025 (Mon) | 55.93 | 55.95 | 54.67 | 54.85 | 170,175 |
| 4th Jul 2025 (Fri) | 55.37 | 58.66 | 55.32 | 56.25 | 369,902 |
| 3rd Jul 2025 (Thu) | 55.37 | 58.66 | 55.32 | 56.25 | 369,902 |
| 2nd Jul 2025 (Wed) | 55.73 | 55.73 | 54.76 | 55.13 | 278,110 |
| 1st Jul 2025 (Tue) | 56.05 | 56.56 | 55.72 | 55.97 | 464,243 |
| 30th Jun 2025 (Mon) | 57.12 | 57.12 | 55.28 | 56.04 | 267,214 |
| 27th Jun 2025 (Fri) | 56.93 | 57.27 | 56.475 | 56.79 | 136,895 |
| 26th Jun 2025 (Thu) | 55.96 | 56.81 | 55.96 | 56.68 | 103,086 |
| 25th Jun 2025 (Wed) | 56.035 | 56.39 | 55.565 | 55.99 | 134,357 |
| 24th Jun 2025 (Tue) | 56.35 | 56.42 | 55.74 | 55.90 | 147,408 |
| 23rd Jun 2025 (Mon) | 55.05 | 56.12 | 54.60 | 56.08 | 210,566 |
| 20th Jun 2025 (Fri) | 54.99 | 55.97 | 54.99 | 55.25 | 238,669 |
| 19th Jun 2025 (Thu) | 54.09 | 55.15 | 54.09 | 54.71 | 213,714 |
| 18th Jun 2025 (Wed) | 54.09 | 55.15 | 54.09 | 54.71 | 213,714 |
| 17th Jun 2025 (Tue) | 55.23 | 55.34 | 53.47 | 54.08 | 471,108 |
| 16th Jun 2025 (Mon) | 53.90 | 55.32 | 53.88 | 55.32 | 265,280 |
| 13th Jun 2025 (Fri) | 53.52 | 53.97 | 53.41 | 53.69 | 141,153 |
| 12th Jun 2025 (Thu) | 54.67 | 54.99 | 52.96 | 53.82 | 389,870 |
| 11th Jun 2025 (Wed) | 54.51 | 54.75 | 54.38 | 54.66 | 135,065 |
| 10th Jun 2025 (Tue) | 54.01 | 54.92 | 53.855 | 54.73 | 250,149 |
| 9th Jun 2025 (Mon) | 54.27 | 56.12 | 54.00 | 54.10 | 406,356 |
| 6th Jun 2025 (Fri) | 54.00 | 54.40 | 53.79 | 54.37 | 214,582 |
| 5th Jun 2025 (Thu) | 54.08 | 54.81 | 53.74 | 53.84 | 201,986 |
| 4th Jun 2025 (Wed) | 55.18 | 55.485 | 53.87 | 54.02 | 273,597 |
| 3rd Jun 2025 (Tue) | 55.22 | 55.51 | 54.68 | 55.27 | 281,710 |
| 2nd Jun 2025 (Mon) | 54.52 | 55.64 | 54.16 | 55.14 | 359,402 |
| 30th May 2025 (Fri) | 54.735 | 55.07 | 54.33 | 54.94 | 253,848 |
| 29th May 2025 (Thu) | 56.17 | 56.175 | 54.16 | 54.75 | 235,375 |
| 28th May 2025 (Wed) | 56.02 | 56.56 | 55.78 | 56.18 | 209,094 |
| 27th May 2025 (Tue) | 55.14 | 55.815 | 55.09 | 55.74 | 253,372 |
| 26th May 2025 (Mon) | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
| 24th May 2025 (Sat) | 54.575 | 55.08 | 54.575 | 55.04 | 249,122 |
| 23rd May 2025 (Fri) | 54.575 | 55.08 | 54.575 | 55.08 | 249,122 |
| 22nd May 2025 (Thu) | 55.07 | 55.23 | 54.595 | 55.02 | 273,202 |
| 21st May 2025 (Wed) | 55.55 | 56.04 | 55.01 | 55.24 | 269,237 |
| 20th May 2025 (Tue) | 55.88 | 56.79 | 55.88 | 56.37 | 275,059 |