| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.93 | 66.32 | 64.11 | 64.78 | 251,167 |
| 5th Feb 2026 (Thu) | 66.485 | 66.79 | 64.93 | 65.92 | 371,659 |
| 4th Feb 2026 (Wed) | 71.01 | 72.20 | 67.06 | 67.73 | 273,539 |
| 3rd Feb 2026 (Tue) | 72.00 | 72.83 | 69.87 | 70.27 | 301,271 |
| 2nd Feb 2026 (Mon) | 72.44 | 72.74 | 71.78 | 72.38 | 101,825 |
| 30th Jan 2026 (Fri) | 71.855 | 72.80 | 71.47 | 72.78 | 137,055 |
| 29th Jan 2026 (Thu) | 71.28 | 72.175 | 70.98 | 71.84 | 124,319 |
| 28th Jan 2026 (Wed) | 71.85 | 72.43 | 71.09 | 71.97 | 152,880 |
| 27th Jan 2026 (Tue) | 72.74 | 72.97 | 71.94 | 71.97 | 215,952 |
| 26th Jan 2026 (Mon) | 73.14 | 73.44 | 72.60 | 72.72 | 99,695 |
| 23rd Jan 2026 (Fri) | 72.13 | 72.95 | 72.13 | 72.88 | 102,933 |
| 22nd Jan 2026 (Thu) | 72.925 | 73.16 | 72.25 | 72.33 | 121,272 |
| 21st Jan 2026 (Wed) | 72.36 | 72.76 | 71.615 | 72.70 | 90,086 |
| 20th Jan 2026 (Tue) | 71.75 | 72.80 | 71.58 | 71.96 | 107,293 |
| 19th Jan 2026 (Mon) | 72.59 | 73.03 | 71.83 | 71.99 | 77,038 |
| 16th Jan 2026 (Fri) | 72.59 | 73.03 | 71.83 | 71.99 | 77,038 |
| 15th Jan 2026 (Thu) | 73.68 | 73.75 | 72.19 | 72.55 | 207,172 |
| 14th Jan 2026 (Wed) | 73.37 | 73.945 | 72.78 | 73.09 | 99,437 |
| 13th Jan 2026 (Tue) | 73.865 | 73.88 | 73.065 | 73.96 | 80,615 |
| 12th Jan 2026 (Mon) | 73.38 | 74.06 | 73.13 | 73.96 | 98,815 |
| 9th Jan 2026 (Fri) | 76.065 | 76.30 | 73.635 | 73.68 | 59,350 |
| 8th Jan 2026 (Thu) | 74.995 | 75.985 | 74.81 | 75.69 | 168,692 |
| 7th Jan 2026 (Wed) | 75.81 | 76.33 | 74.15 | 75.03 | 238,737 |
| 6th Jan 2026 (Tue) | 75.425 | 76.345 | 75.425 | 76.11 | 171,169 |
| 5th Jan 2026 (Mon) | 73.91 | 76.30 | 73.91 | 75.67 | 208,106 |
| 2nd Jan 2026 (Fri) | 73.14 | 74.035 | 72.43 | 73.76 | 112,328 |
| 1st Jan 2026 (Thu) | 73.74 | 73.855 | 72.99 | 73.07 | 70,825 |
| 31st Dec 2025 (Wed) | 73.74 | 73.855 | 72.99 | 73.07 | 70,825 |
| 30th Dec 2025 (Tue) | 73.61 | 74.15 | 73.61 | 73.70 | 76,058 |
| 29th Dec 2025 (Mon) | 74.345 | 74.49 | 73.81 | 73.82 | 121,186 |
| 26th Dec 2025 (Fri) | 74.05 | 74.47 | 73.75 | 74.30 | 75,676 |
| 25th Dec 2025 (Thu) | 73.80 | 73.94 | 73.31 | 73.91 | 69,745 |
| 24th Dec 2025 (Wed) | 73.80 | 73.94 | 73.31 | 73.91 | 69,745 |
| 23rd Dec 2025 (Tue) | 73.60 | 74.18 | 73.01 | 73.71 | 176,909 |
| 22nd Dec 2025 (Mon) | 72.73 | 74.60 | 72.72 | 73.62 | 176,124 |
| 19th Dec 2025 (Fri) | 71.165 | 72.30 | 71.03 | 71.77 | 171,566 |
| 18th Dec 2025 (Thu) | 71.15 | 71.93 | 70.97 | 71.26 | 133,004 |
| 17th Dec 2025 (Wed) | 70.37 | 71.44 | 70.37 | 71.17 | 132,546 |
| 16th Dec 2025 (Tue) | 71.265 | 71.40 | 70.09 | 70.36 | 161,206 |
| 15th Dec 2025 (Mon) | 71.43 | 72.66 | 71.105 | 71.23 | 204,075 |
| 12th Dec 2025 (Fri) | 71.97 | 72.51 | 71.02 | 71.10 | 129,106 |
| 11th Dec 2025 (Thu) | 71.74 | 72.67 | 71.71 | 71.82 | 217,015 |
| 10th Dec 2025 (Wed) | 70.17 | 71.95 | 70.16 | 71.74 | 289,754 |
| 9th Dec 2025 (Tue) | 69.73 | 70.43 | 69.265 | 70.30 | 195,803 |
| 8th Dec 2025 (Mon) | 68.47 | 69.63 | 68.33 | 69.21 | 382,971 |