| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.75 | 61.11 | 59.64 | 60.62 | 227,329 |
| 18th Sep 2025 (Thu) | 59.53 | 60.485 | 59.275 | 59.84 | 287,259 |
| 17th Sep 2025 (Wed) | 57.91 | 59.73 | 57.64 | 59.22 | 356,222 |
| 16th Sep 2025 (Tue) | 58.31 | 58.72 | 57.44 | 57.47 | 331,978 |
| 15th Sep 2025 (Mon) | 58.16 | 58.93 | 57.87 | 58.77 | 302,994 |
| 12th Sep 2025 (Fri) | 58.26 | 59.13 | 57.86 | 58.25 | 254,603 |
| 11th Sep 2025 (Thu) | 57.10 | 59.00 | 56.90 | 58.73 | 524,233 |
| 10th Sep 2025 (Wed) | 58.14 | 58.14 | 55.68 | 57.19 | 550,046 |
| 9th Sep 2025 (Tue) | 59.705 | 59.705 | 57.78 | 58.64 | 582,724 |
| 8th Sep 2025 (Mon) | 61.16 | 62.67 | 61.14 | 62.48 | 137,683 |
| 5th Sep 2025 (Fri) | 60.60 | 61.51 | 60.535 | 61.50 | 114,431 |
| 4th Sep 2025 (Thu) | 60.53 | 60.865 | 60.03 | 60.81 | 170,307 |
| 3rd Sep 2025 (Wed) | 60.71 | 61.27 | 59.95 | 60.08 | 185,173 |
| 2nd Sep 2025 (Tue) | 59.315 | 61.095 | 59.295 | 61.05 | 224,397 |
| 1st Sep 2025 (Mon) | 59.435 | 59.99 | 59.34 | 59.70 | 94,332 |
| 29th Aug 2025 (Fri) | 59.435 | 59.99 | 59.34 | 59.70 | 94,332 |
| 28th Aug 2025 (Thu) | 59.29 | 59.47 | 59.07 | 59.46 | 109,882 |
| 27th Aug 2025 (Wed) | 58.89 | 59.55 | 58.89 | 59.52 | 127,927 |
| 26th Aug 2025 (Tue) | 59.81 | 59.85 | 58.71 | 59.07 | 186,538 |
| 25th Aug 2025 (Mon) | 59.14 | 59.905 | 59.01 | 59.77 | 179,079 |
| 22nd Aug 2025 (Fri) | 59.50 | 60.23 | 59.11 | 59.42 | 184,190 |
| 21st Aug 2025 (Thu) | 59.00 | 59.20 | 58.65 | 59.03 | 144,392 |
| 20th Aug 2025 (Wed) | 58.41 | 59.11 | 58.385 | 58.97 | 258,742 |
| 19th Aug 2025 (Tue) | 57.79 | 58.71 | 57.76 | 58.15 | 201,930 |
| 18th Aug 2025 (Mon) | 58.25 | 58.29 | 57.37 | 57.57 | 183,560 |
| 15th Aug 2025 (Fri) | 59.745 | 60.22 | 58.24 | 58.36 | 311,348 |
| 14th Aug 2025 (Thu) | 58.93 | 59.97 | 58.85 | 59.89 | 389,761 |
| 13th Aug 2025 (Wed) | 56.35 | 59.11 | 56.28 | 59.12 | 369,425 |
| 12th Aug 2025 (Tue) | 54.91 | 56.17 | 54.84 | 56.13 | 173,934 |
| 11th Aug 2025 (Mon) | 54.165 | 54.575 | 53.86 | 54.50 | 184,141 |
| 8th Aug 2025 (Fri) | 53.90 | 54.33 | 53.75 | 54.02 | 183,986 |
| 7th Aug 2025 (Thu) | 54.50 | 54.59 | 53.69 | 53.87 | 279,733 |
| 6th Aug 2025 (Wed) | 54.31 | 54.36 | 53.07 | 54.20 | 377,436 |
| 5th Aug 2025 (Tue) | 57.69 | 57.71 | 54.36 | 54.89 | 689,232 |
| 4th Aug 2025 (Mon) | 56.08 | 57.23 | 55.795 | 56.98 | 472,622 |
| 1st Aug 2025 (Fri) | 55.31 | 55.61 | 54.74 | 55.54 | 243,882 |
| 31st Jul 2025 (Thu) | 55.58 | 56.00 | 55.45 | 55.76 | 186,275 |
| 30th Jul 2025 (Wed) | 55.69 | 56.18 | 55.27 | 55.46 | 234,559 |
| 29th Jul 2025 (Tue) | 56.38 | 56.38 | 55.55 | 55.92 | 197,415 |
| 28th Jul 2025 (Mon) | 56.55 | 57.04 | 56.29 | 56.40 | 148,666 |
| 25th Jul 2025 (Fri) | 56.35 | 56.84 | 56.09 | 56.67 | 182,718 |
| 24th Jul 2025 (Thu) | 56.27 | 56.78 | 56.06 | 56.27 | 184,991 |
| 23rd Jul 2025 (Wed) | 55.91 | 56.72 | 55.87 | 56.47 | 134,916 |
| 22nd Jul 2025 (Tue) | 55.66 | 56.44 | 55.29 | 55.91 | 172,530 |