| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.39 | 58.77 | 57.26 | 58.62 | 108,799 |
| 2nd Apr 2026 (Thu) | 58.39 | 58.77 | 57.26 | 58.62 | 108,799 |
| 1st Apr 2026 (Wed) | 58.79 | 59.08 | 57.61 | 58.46 | 230,984 |
| 31st Mar 2026 (Tue) | 59.70 | 60.19 | 57.21 | 58.40 | 730,492 |
| 30th Mar 2026 (Mon) | 59.30 | 60.24 | 58.68 | 59.13 | 288,327 |
| 27th Mar 2026 (Fri) | 58.35 | 59.16 | 57.77 | 59.11 | 229,563 |
| 26th Mar 2026 (Thu) | 58.39 | 59.35 | 58.39 | 58.64 | 120,904 |
| 25th Mar 2026 (Wed) | 58.65 | 58.97 | 57.32 | 58.49 | 107,843 |
| 24th Mar 2026 (Tue) | 57.41 | 59.16 | 57.41 | 58.76 | 256,140 |
| 23rd Mar 2026 (Mon) | 58.61 | 58.61 | 57.13 | 57.28 | 153,035 |
| 20th Mar 2026 (Fri) | 58.25 | 58.37 | 57.405 | 57.82 | 108,725 |
| 19th Mar 2026 (Thu) | 57.76 | 58.63 | 57.06 | 57.68 | 163,627 |
| 18th Mar 2026 (Wed) | 57.78 | 58.72 | 57.595 | 57.65 | 178,446 |
| 17th Mar 2026 (Tue) | 58.035 | 59.37 | 58.035 | 58.30 | 144,410 |
| 16th Mar 2026 (Mon) | 58.12 | 58.54 | 57.45 | 57.51 | 178,191 |
| 13th Mar 2026 (Fri) | 57.765 | 60.68 | 56.23 | 57.39 | 708,543 |
| 12th Mar 2026 (Thu) | 57.30 | 58.11 | 57.06 | 57.74 | 187,768 |
| 11th Mar 2026 (Wed) | 58.11 | 58.35 | 57.28 | 57.71 | 235,024 |
| 10th Mar 2026 (Tue) | 58.91 | 58.945 | 57.76 | 58.16 | 169,171 |
| 9th Mar 2026 (Mon) | 59.39 | 59.55 | 58.34 | 59.26 | 131,704 |
| 6th Mar 2026 (Fri) | 58.325 | 60.01 | 57.57 | 59.78 | 308,596 |
| 5th Mar 2026 (Thu) | 58.50 | 58.81 | 57.77 | 58.69 | 132,991 |
| 4th Mar 2026 (Wed) | 57.30 | 59.94 | 56.94 | 58.42 | 389,927 |
| 3rd Mar 2026 (Tue) | 56.84 | 57.43 | 56.13 | 57.36 | 193,692 |
| 2nd Mar 2026 (Mon) | 55.84 | 56.88 | 55.65 | 56.79 | 194,513 |
| 27th Feb 2026 (Fri) | 56.24 | 56.925 | 55.56 | 56.34 | 204,549 |
| 26th Feb 2026 (Thu) | 56.22 | 57.075 | 56.04 | 56.82 | 293,036 |
| 25th Feb 2026 (Wed) | 56.76 | 56.76 | 54.12 | 54.12 | 0 |
| 24th Feb 2026 (Tue) | 56.76 | 56.76 | 55.34 | 55.34 | 0 |
| 23rd Feb 2026 (Mon) | 56.76 | 56.99 | 55.30 | 55.34 | 141,372 |
| 20th Feb 2026 (Fri) | 56.40 | 57.08 | 55.78 | 57.02 | 244,596 |
| 19th Feb 2026 (Thu) | 56.70 | 56.97 | 56.03 | 56.16 | 216,445 |
| 18th Feb 2026 (Wed) | 56.59 | 57.43 | 55.49 | 57.17 | 370,358 |
| 17th Feb 2026 (Tue) | 56.91 | 57.83 | 56.26 | 56.43 | 293,328 |
| 16th Feb 2026 (Mon) | 56.65 | 57.40 | 56.10 | 56.35 | 266,588 |
| 13th Feb 2026 (Fri) | 56.65 | 57.40 | 56.10 | 56.35 | 266,588 |
| 12th Feb 2026 (Thu) | 61.00 | 61.08 | 56.05 | 56.43 | 467,170 |
| 11th Feb 2026 (Wed) | 63.375 | 63.535 | 61.05 | 61.11 | 350,781 |
| 10th Feb 2026 (Tue) | 63.70 | 64.00 | 63.11 | 63.37 | 189,616 |
| 9th Feb 2026 (Mon) | 64.94 | 65.58 | 62.36 | 62.85 | 386,524 |
| 6th Feb 2026 (Fri) | 65.93 | 66.32 | 64.11 | 64.78 | 251,167 |