| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.97 | 72.51 | 71.02 | 71.10 | 129,106 |
| 11th Dec 2025 (Thu) | 71.74 | 72.67 | 71.71 | 71.82 | 217,015 |
| 10th Dec 2025 (Wed) | 70.17 | 71.95 | 70.16 | 71.74 | 289,754 |
| 9th Dec 2025 (Tue) | 69.73 | 70.43 | 69.265 | 70.30 | 195,803 |
| 8th Dec 2025 (Mon) | 68.47 | 69.63 | 68.33 | 69.21 | 382,971 |
| 5th Dec 2025 (Fri) | 67.97 | 69.24 | 67.77 | 68.40 | 263,690 |
| 4th Dec 2025 (Thu) | 67.34 | 67.88 | 66.33 | 67.79 | 234,759 |
| 3rd Dec 2025 (Wed) | 66.47 | 67.32 | 66.28 | 66.45 | 135,780 |
| 2nd Dec 2025 (Tue) | 66.14 | 66.735 | 65.42 | 66.25 | 258,505 |
| 1st Dec 2025 (Mon) | 65.45 | 66.88 | 65.29 | 66.39 | 202,420 |
| 28th Nov 2025 (Fri) | 65.305 | 65.69 | 64.95 | 65.50 | 47,900 |
| 27th Nov 2025 (Thu) | 64.89 | 65.48 | 64.865 | 65.05 | 111,144 |
| 26th Nov 2025 (Wed) | 64.89 | 65.48 | 64.865 | 65.05 | 106,084 |
| 25th Nov 2025 (Tue) | 64.59 | 65.05 | 64.40 | 64.73 | 125,286 |
| 24th Nov 2025 (Mon) | 64.96 | 65.215 | 63.075 | 64.30 | 404,549 |
| 21st Nov 2025 (Fri) | 65.33 | 66.34 | 65.33 | 65.69 | 132,301 |
| 20th Nov 2025 (Thu) | 64.97 | 65.73 | 64.95 | 64.78 | 553 |
| 19th Nov 2025 (Wed) | 64.88 | 65.63 | 64.76 | 64.78 | 111,802 |
| 18th Nov 2025 (Tue) | 64.26 | 65.76 | 64.01 | 64.96 | 145,702 |
| 17th Nov 2025 (Mon) | 65.20 | 66.11 | 64.315 | 64.55 | 169,844 |
| 14th Nov 2025 (Fri) | 65.34 | 65.52 | 64.68 | 64.84 | 124,736 |
| 13th Nov 2025 (Thu) | 66.505 | 66.62 | 65.275 | 65.44 | 192,168 |
| 12th Nov 2025 (Wed) | 66.43 | 67.08 | 65.98 | 66.71 | 188,448 |
| 11th Nov 2025 (Tue) | 66.95 | 67.17 | 66.13 | 66.44 | 248,436 |
| 10th Nov 2025 (Mon) | 65.85 | 67.14 | 65.85 | 66.53 | 183,408 |
| 7th Nov 2025 (Fri) | 65.36 | 66.62 | 65.18 | 65.97 | 173,591 |
| 6th Nov 2025 (Thu) | 64.65 | 66.12 | 64.65 | 65.71 | 308,365 |
| 5th Nov 2025 (Wed) | 64.42 | 65.64 | 63.93 | 64.78 | 236,793 |
| 4th Nov 2025 (Tue) | 64.285 | 64.285 | 63.62 | 63.62 | 0 |
| 3rd Nov 2025 (Mon) | 64.285 | 64.78 | 62.65 | 63.62 | 265,365 |
| 31st Oct 2025 (Fri) | 65.075 | 65.21 | 63.69 | 64.65 | 341,748 |
| 30th Oct 2025 (Thu) | 62.975 | 66.56 | 62.63 | 65.51 | 393,199 |
| 29th Oct 2025 (Wed) | 60.52 | 61.375 | 60.15 | 60.81 | 139,388 |
| 28th Oct 2025 (Tue) | 61.78 | 62.08 | 61.07 | 61.11 | 178,213 |
| 27th Oct 2025 (Mon) | 59.76 | 61.31 | 59.66 | 61.27 | 208,684 |
| 24th Oct 2025 (Fri) | 59.30 | 60.04 | 59.095 | 59.38 | 113,991 |
| 23rd Oct 2025 (Thu) | 59.07 | 59.25 | 58.75 | 58.81 | 74,202 |
| 22nd Oct 2025 (Wed) | 58.68 | 59.43 | 58.17 | 58.58 | 151,808 |
| 21st Oct 2025 (Tue) | 58.11 | 58.96 | 58.10 | 58.73 | 82,506 |
| 20th Oct 2025 (Mon) | 58.31 | 58.51 | 57.60 | 58.18 | 105,446 |
| 17th Oct 2025 (Fri) | 57.38 | 58.20 | 57.16 | 58.07 | 151,638 |
| 16th Oct 2025 (Thu) | 57.59 | 57.98 | 56.43 | 57.00 | 205,343 |
| 15th Oct 2025 (Wed) | 58.46 | 58.47 | 57.52 | 57.55 | 151,301 |
| 14th Oct 2025 (Tue) | 57.80 | 58.24 | 57.30 | 58.11 | 133,355 |