| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $51.65 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 92 | $51.65 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 32 | $51.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $51.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $51.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $51.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $51.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $51.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 76 | $51.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $51.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $51.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $51.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $51.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $51.64 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 92 | $51.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 12 | $51.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 80 | $51.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 27 | $51.65 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 13 | $51.65 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 2 | $51.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $51.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 67 | $51.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 50 | $51.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 70 | $51.64 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 300 | $51.64 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 2 | $51.64 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 2 | $51.64 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 41 | $51.64 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 41 | $51.64 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 21 | $51.63 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 50 | $51.64 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $51.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $51.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $51.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $51.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $51.63 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 22 | $51.63 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 78 | $51.63 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 28 | $51.63 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 61 | $51.67 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 39 | $51.67 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 15 | $51.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 46 | $51.65 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 8 | $51.65 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 62 | $51.65 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 71 | $51.65 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 64 | $51.66 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 26 | $51.67 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 24 | $51.66 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 11 | $51.65 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $51.65 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 3 | $51.65 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $51.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $51.685 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 7 | $51.68 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 6 | $51.68 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 15 | $51.67 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $51.66 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 13 | $51.66 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 4 | $51.66 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $51.66 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $51.66 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 13 | $51.66 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 87 | $51.66 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 13 | $51.66 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 3 | $51.66 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 97 | $51.66 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 3 | $51.67 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 65 | $51.67 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 5 | $51.67 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 35 | $51.67 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 70 | $51.66 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 30 | $51.665 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 70 | $51.665 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 100 | $51.665 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 50 | $51.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 50 | $51.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 50 | $51.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 4 | $51.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 50 | $51.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 5 | $51.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 6 | $51.69 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 27 | $51.69 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 20 | $51.69 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 47 | $51.69 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 71 | $51.70 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 29 | $51.70 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 50 | $51.67 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 38 | $51.675 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $51.665 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 51 | $51.665 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 28 | $51.68 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 15 | $51.68 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 95 | $51.69 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 5 | $51.69 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 2 | $51.68 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 1 | $51.68 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 10 | $51.68 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 100 | $51.68 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 17 | $51.68 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 10 | $51.69 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 99 | $51.69 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 5 | $51.69 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 8 | $51.69 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 128 | $51.69 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 28 | $51.70 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 4 | $51.70 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 7 | $51.69 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 99 | $51.67 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 99 | $51.67 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 50 | $51.67 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 2 | $51.665 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 1 | $51.665 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 11 | $51.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 49 | $51.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 18 | $51.65 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 6 | $51.65 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 13 | $51.65 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 85 | $51.65 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 7 | $51.64 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 29 | $51.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 59 | $51.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 12 | $51.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 12 | $51.63 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $51.635 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 38 | $51.635 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 75 | $51.64 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Unknown* | 75 | $51.64 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 100 | $51.64 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 100 | $51.64 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 75 | $51.64 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 68 | $51.64 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 3 | $51.64 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 10 | $51.65 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 77 | $51.65 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $51.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $51.66 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 6 | $51.66 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 11 | $51.69 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 6 | $51.69 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 6 | $51.70 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 31 | $51.72 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $51.72 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 5 | $51.71 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 5 | $51.72 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 88 | $51.73 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 12 | $51.73 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 10 | $51.71 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 13 | $51.71 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 585 | $51.70 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 213 | $51.70 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 168 | $51.70 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 36 | $51.70 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 180 | $51.70 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 3,964 | $51.70 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 283 | $51.70 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 283 | $51.70 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 283 | $51.70 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 5 | $51.69 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 30 | $51.685 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 95 | $51.68 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 5 | $51.68 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 6 | $51.68 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 12 | $51.68 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 5 | $51.67 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 3 | $51.64 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 6 | $51.64 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 33 | $51.63 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 7 | $51.635 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 6 | $51.63 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 11 | $51.62 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 40 | $51.62 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 60 | $51.62 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 40 | $51.62 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 18 | $51.57 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 24 | $51.57 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 7 | $51.56 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 4 | $51.555 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 62 | $51.615 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 38 | $51.615 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 10 | $51.62 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 2 | $51.62 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 2 | $51.62 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 23 | $51.61 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 77 | $51.61 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 8 | $51.61 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 15 | $51.61 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 8 | $51.58 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 2 | $51.56 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $51.59 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 43 | $51.61 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 157 | $51.61 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 160 | $51.62 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 8 | $51.62 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 50 | $51.61 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 90 | $51.61 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 10 | $51.61 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 50 | $51.61 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 6 | $51.60 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 8 | $51.60 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 24 | $51.60 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 100 | $51.60 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Unknown* | 25 | $51.60 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Unknown* | 75 | $51.60 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Unknown* | 38 | $51.60 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 1 | $51.60 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 4 | $51.59 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 98 | $51.59 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 2 | $51.59 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 4 | $51.60 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 12 | $51.61 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 6 | $51.61 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 32 | $51.62 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Unknown* | 9 | $51.61 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 2 | $51.62 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 38 | $51.62 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 12 | $51.65 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 26 | $51.66 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 97 | $51.66 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 77 | $51.675 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $51.66 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 47 | $51.67 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 50 | $51.67 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 3 | $51.67 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 18 | $51.67 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 93 | $51.68 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $51.68 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 4 | $51.69 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 11 | $51.69 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Unknown* | 28 | $51.67 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 38 | $51.67 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 38 | $51.67 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 38 | $51.67 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 25 | $51.67 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 5 | $51.67 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 31 | $51.66 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 4 | $51.66 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 27 | $51.66 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 7 | $51.66 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 6 | $51.67 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 2 | $51.68 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 4 | $51.68 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 260 | $51.66 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 4 | $51.65 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 6 | $51.65 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 4 | $51.63 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 260 | $51.62 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $51.61 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 33 | $51.64 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 34 | $51.64 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 4 | $51.66 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 22 | $51.64 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 50 | $51.64 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 6 | $51.64 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 14 | $51.63 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 54 | $51.61 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 247 | $51.65 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 53 | $51.65 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 38 | $51.66 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 99 | $51.665 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 1 | $51.66 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 83 | $51.665 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $51.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $51.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 76 | $51.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 100 | $51.66 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 14 | $51.65 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 14 | $51.65 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 6 | $51.65 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 41 | $51.63 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 32 | $51.63 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 50 | $51.62 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 4 | $51.60 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 4 | $51.62 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 4 | $51.62 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 129 | $51.62 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 8 | $51.62 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 163 | $51.62 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 1 | $51.615 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Unknown* | 100 | $51.61 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 7 | $51.61 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 50 | $51.61 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 6 | $51.60 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 4 | $51.60 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Unknown* | 1 | $51.59 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 6 | $51.59 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 43 | $51.59 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 50 | $51.59 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 62 | $51.60 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 38 | $51.60 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 6 | $51.61 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 7 | $51.60 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 7 | $51.60 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 5 | $51.59 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 97 | $51.59 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $51.59 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 50 | $51.59 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 5 | $51.65 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 8 | $51.64 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 36 | $51.63 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 6 | $51.63 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 46 | $51.62 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 200 | $51.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $51.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 21 | $51.59 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 2 | $51.58 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 1 | $51.56 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 9 | $51.55 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 6 | $51.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 15 | $51.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 85 | $51.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 14 | $51.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 7 | $51.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 21 | $51.58 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 72 | $51.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 21 | $51.58 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 21 | $51.57 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 21 | $51.58 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 53 | $51.59 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 3 | $51.62 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 71 | $51.64 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 12 | $51.64 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 88 | $51.64 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Unknown* | 75 | $51.655 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 50 | $51.64 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 26 | $51.65 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 74 | $51.65 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 6 | $51.66 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 5 | $51.69 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 17 | $51.69 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 7 | $51.69 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 76 | $51.69 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 2 | $51.69 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 4 | $51.69 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 5 | $51.68 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 14 | $51.68 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 4 | $51.70 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 5 | $51.71 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 63 | $51.72 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 6 | $51.74 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $51.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $51.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 24 | $51.76 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 99 | $51.77 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 10 | $51.77 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 2 | $51.77 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 3 | $51.78 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 18 | $51.78 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 52 | $51.80 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 48 | $51.80 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $51.80 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 26 | $51.80 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $51.80 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 38 | $51.82 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Unknown* | 38 | $51.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $51.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 40 | $51.83 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $51.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 3 | $51.83 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 50 | $51.83 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 7 | $51.835 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 24 | $51.825 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 38 | $51.825 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 38 | $51.825 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 5 | $51.80 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 6 | $51.80 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Unknown* | 7 | $51.78 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 44 | $51.78 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 18 | $51.78 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 26 | $51.78 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 55 | $51.77 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 17 | $51.77 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $51.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 17 | $51.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $51.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $51.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $51.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 21 | $51.81 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 10 | $51.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 90 | $51.81 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $51.81 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 52 | $51.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 48 | $51.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $51.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 57 | $51.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 43 | $51.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 10 | $51.82 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 23 | $51.84 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 23 | $51.84 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $51.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 75 | $51.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 17 | $51.84 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 10 | $51.84 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 6 | $51.84 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 55 | $51.85 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 45 | $51.85 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 8 | $51.85 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 8 | $51.87 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 7 | $51.86 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 46 | $51.87 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 54 | $51.87 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 47 | $51.88 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 53 | $51.88 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 4 | $51.88 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 20 | $51.89 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 40 | $51.89 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 75 | $51.81 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 25 | $51.81 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 46 | $51.82 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 54 | $51.82 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 2 | $51.82 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 9 | $51.80 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 17 | $51.80 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 17 | $51.80 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 300 | $51.80 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Unknown* | 24 | $51.815 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 38 | $51.815 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 38 | $51.815 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 13 | $51.82 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 10 | $51.79 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 6 | $51.78 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 6 | $51.78 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 19 | $51.73 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 15 | $51.73 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 5 | $51.73 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 19 | $51.72 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 50 | $51.72 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 3 | $51.72 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 38 | $51.71 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 62 | $51.71 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 38 | $51.71 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 17 | $51.72 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 76 | $51.72 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 15 | $51.72 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 50 | $51.72 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 50 | $51.72 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 50 | $51.72 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 50 | $51.72 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 94 | $51.72 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 5 | $51.72 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $51.73 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 76 | $51.70 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 22 | $51.70 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 76 | $51.70 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Unknown* | 10 | $51.69 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 11 | $51.69 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 24 | $51.69 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 10 | $51.68 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 10 | $51.68 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 21 | $51.68 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 21 | $51.69 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 79 | $51.69 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 75 | $51.58 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 75 | $51.58 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 42 | $51.58 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 28 | $51.58 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 14 | $51.58 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 28 | $51.58 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 5 | $51.57 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $51.58 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 19 | $51.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 12 | $51.67 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 6 | $51.72 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 6 | $51.72 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 38 | $51.69 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 6 | $51.70 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 16 | $51.73 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 38 | $51.73 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 76 | $51.73 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 16 | $51.73 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 21 | $51.73 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 58 | $51.72 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 42 | $51.72 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 38 | $51.725 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 38 | $51.73 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 7 | $51.73 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 1 | $51.735 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 7 | $51.72 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 4 | $51.70 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 50 | $51.71 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 50 | $51.71 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 39 | $51.72 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 30 | $51.71 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 10 | $51.70 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 38 | $51.70 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 12 | $51.70 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 2 | $51.69 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 39 | $51.69 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 36 | $51.68 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 21 | $51.68 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 50 | $51.68 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 43 | $51.68 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 7 | $51.69 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 31 | $51.68 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 5 | $51.68 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 200 | $51.68 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 38 | $51.69 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 27 | $51.70 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 39 | $51.69 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 38 | $51.655 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 38 | $51.655 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 40 | $51.65 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 40 | $51.65 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $51.61 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 60 | $51.64 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 40 | $51.64 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 6 | $51.60 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $51.61 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 8 | $51.61 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 3 | $51.89 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 75 | $51.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 38 | $51.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 24 | $51.83 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 76 | $51.83 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 15 | $51.81 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 18 | $51.77 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $51.78 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 38 | $51.80 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 62 | $51.80 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 38 | $51.80 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 6 | $51.79 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 5 | $51.79 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 19 | $51.75 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 29 | $51.74 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 7 | $51.74 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 38 | $51.72 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 11 | $51.77 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 44 | $51.75 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 56 | $51.75 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 300 | $51.73 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 15 | $51.72 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 38 | $51.74 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 38 | $51.74 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $51.64 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 2 | $51.64 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 38 | $51.66 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 38 | $51.66 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 38 | $51.66 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 39 | $51.64 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 11 | $51.64 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 19 | $51.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 81 | $51.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 99 | $51.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $51.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 38 | $51.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 58 | $51.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $51.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $51.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 76 | $51.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 23 | $51.625 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $51.64 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 24 | $51.64 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $51.64 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 4 | $51.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 33 | $51.62 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 38 | $51.64 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 3 | $51.63 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 18 | $51.63 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 62 | $51.67 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 38 | $51.67 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 9 | $51.66 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 35 | $51.68 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 9 | $51.65 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 3 | $51.66 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 3 | $51.67 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 8 | $51.69 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 38 | $51.69 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 38 | $51.69 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 38 | $51.69 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 22 | $51.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $51.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $51.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $51.77 | Ordinary |
07:43:04 - 18-Jul-25 |