| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.30 | Ordinary |
16:31:00 - 06-Feb-26 |
| Sell* | 170 | $58.31 | Ordinary |
16:31:00 - 06-Feb-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 40 | $58.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $58.32 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 200 | $58.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $58.305 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $58.31 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $58.32 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 20 | $58.33 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 20 | $58.34 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 40 | $58.35 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $58.36 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 190 | $58.36 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $58.36 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $58.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 58 | $58.335 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 75 | $58.32 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $58.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 45 | $58.32 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 200 | $58.33 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 70 | $58.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 30 | $58.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 7 | $58.28 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 11 | $58.29 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 50 | $58.27 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 13 | $58.27 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 90 | $58.27 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 166 | $58.27 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 4 | $58.27 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $58.27 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 16 | $58.27 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 4 | $58.27 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $58.27 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $58.27 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $58.28 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $58.27 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $58.27 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 50 | $58.25 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 5 | $58.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $58.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $58.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $58.41 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 30 | $58.40 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 50 | $58.39 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 50 | $58.39 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $58.37 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $58.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $58.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $58.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 30 | $58.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $58.22 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 10 | $58.21 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 9 | $58.21 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 3 | $58.21 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 15 | $58.20 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 129 | $58.20 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 10 | $58.18 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 30 | $58.19 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 30 | $58.19 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 30 | $58.19 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 10 | $58.18 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $58.18 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 1 | $58.18 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 13 | $58.20 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 17 | $58.20 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 30 | $58.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 30 | $58.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 30 | $58.16 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 30 | $58.14 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 40 | $58.14 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $58.14 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 10 | $58.16 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 29 | $58.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 30 | $58.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 150 | $58.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 62 | $58.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 94 | $58.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 24 | $58.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 70 | $58.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 10 | $58.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 65 | $58.19 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 91 | $58.19 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 18 | $58.21 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 16 | $58.20 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 7 | $58.20 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 8 | $58.20 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 8 | $58.20 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 37 | $58.21 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 75 | $58.195 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 75 | $58.195 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 20 | $58.195 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 20 | $58.19 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 9 | $58.19 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 8 | $58.18 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 10 | $58.18 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 89 | $58.21 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 8 | $58.21 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $58.22 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 25 | $58.22 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 75 | $58.22 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 100 | $58.22 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 7 | $58.23 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 7 | $58.23 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 8 | $58.23 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 42 | $58.23 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 1 | $58.23 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 57 | $58.23 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 40 | $58.22 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 50 | $58.22 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 146 | $58.22 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 7 | $58.22 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 11 | $58.22 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 98 | $58.23 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 10 | $58.21 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 4 | $58.21 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 8 | $58.22 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 40 | $58.22 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 7 | $58.23 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 97 | $58.22 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 3 | $58.22 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 48 | $58.23 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 7 | $58.24 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 97 | $58.26 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 8 | $58.26 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 50 | $58.27 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 50 | $58.27 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 99 | $58.27 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 10 | $58.28 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 20 | $58.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 67 | $58.27 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 97 | $58.27 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 6 | $58.27 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 40 | $58.26 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 20 | $58.26 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 78 | $58.26 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 22 | $58.26 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 65 | $58.29 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 90 | $58.29 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 6 | $58.28 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 7 | $58.28 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 26 | $58.28 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 11 | $58.28 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 45 | $58.28 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 64 | $58.28 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 11 | $58.28 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 12 | $58.28 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 7 | $58.29 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1 | $58.29 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 153 | $58.30 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 20 | $58.29 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 75 | $58.32 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 75 | $58.335 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $58.33 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 18 | $58.32 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 82 | $58.32 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $58.33 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 50 | $58.33 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $58.315 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 10 | $58.34 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 10 | $58.335 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 2 | $58.34 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 50 | $58.36 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 50 | $58.36 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 50 | $58.36 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 30 | $58.37 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 50 | $58.36 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 1 | $58.43 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 86 | $58.42 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 14 | $58.42 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 30 | $58.43 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $58.43 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 11 | $58.42 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 2 | $58.39 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 5 | $58.39 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 117 | $58.39 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 33 | $58.39 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 5 | $58.36 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $58.36 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 120 | $58.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 75 | $58.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $58.39 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 90 | $58.39 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 2 | $58.40 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 10 | $58.41 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Unknown* | 9 | $58.40 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 48 | $58.41 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 20 | $58.42 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $58.43 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 10 | $58.41 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 10 | $58.42 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 30 | $58.31 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 30 | $58.31 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 11 | $58.31 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 8 | $58.29 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $58.275 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 42 | $58.30 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 60 | $58.30 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 58 | $58.30 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 60 | $58.30 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 48 | $58.30 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 2 | $58.30 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 100 | $58.30 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 3 | $58.29 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 10 | $58.22 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 90 | $58.22 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 49 | $58.19 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 8 | $58.19 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $58.225 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 16 | $58.21 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 1 | $58.23 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 10 | $58.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 4 | $58.27 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $58.26 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 20 | $58.26 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 10 | $58.275 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 10 | $58.27 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 6 | $58.28 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 5 | $58.28 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $58.29 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 5 | $58.285 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 50 | $58.29 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 50 | $58.29 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 16 | $58.29 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $58.29 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 16 | $58.29 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $58.29 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 10 | $58.23 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 75 | $58.21 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 75 | $58.21 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 75 | $58.085 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 75 | $58.085 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 200 | $58.09 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 14 | $58.08 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 75 | $58.05 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $58.05 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 75 | $58.05 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 75 | $58.05 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 2 | $58.04 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 36 | $58.06 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 45 | $58.06 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 75 | $58.06 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 75 | $58.06 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 75 | $58.06 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 75 | $58.04 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 20 | $58.04 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 2 | $58.07 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Unknown* | 109 | $58.09 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Unknown* | 25 | $58.09 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 25 | $58.09 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 4 | $58.10 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 25 | $58.10 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 10 | $58.10 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 31 | $58.10 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 75 | $58.06 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 75 | $58.06 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 9 | $58.06 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 75 | $58.06 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 9 | $58.06 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 20 | $58.06 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1 | $58.06 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 99 | $58.10 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $58.10 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 40 | $58.08 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 60 | $58.08 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 50 | $58.03 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 100 | $58.03 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 2 | $58.03 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 60 | $58.05 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $58.08 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 15 | $58.06 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 29 | $58.06 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 76 | $58.04 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 112 | $58.04 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 112 | $58.04 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 100 | $58.01 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 1 | $58.01 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 300 | $58.02 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 25 | $57.915 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 75 | $57.91 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 8 | $57.91 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 135 | $57.85 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 115 | $57.85 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 50 | $57.85 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Unknown* | 1 | $57.835 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 50 | $57.84 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 50 | $57.84 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 9 | $57.84 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 21 | $57.83 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 21 | $57.83 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 75 | $57.815 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 75 | $57.815 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 13 | $57.82 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 42 | $57.82 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 3 | $57.79 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 45 | $57.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 75 | $57.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 45 | $57.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 75 | $57.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 19 | $57.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 75 | $57.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 9 | $57.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 8 | $57.80 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 50 | $57.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 11 | $57.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 20 | $57.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 9 | $57.80 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 52 | $57.80 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 48 | $57.80 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 46 | $57.80 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 54 | $57.80 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 50 | $58.08 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 75 | $58.08 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 75 | $58.08 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $58.08 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 20 | $58.08 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 20 | $58.08 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 10 | $58.08 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $58.08 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 1 | $58.08 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 1 | $58.08 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 1 | $58.09 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 10 | $58.09 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 120 | $58.09 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $58.09 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 2 | $58.09 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 27 | $58.09 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 73 | $58.09 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $58.09 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $58.09 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 11 | $58.09 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 75 | $58.10 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 10 | $58.07 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 75 | $58.03 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 75 | $58.03 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 75 | $58.03 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 2 | $58.015 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 5 | $58.01 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $58.01 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 6 | $58.01 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 3 | $58.01 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 10 | $57.995 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 10 | $57.995 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 10 | $57.995 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 5 | $58.01 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 3 | $57.97 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 1 | $57.98 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 10 | $57.97 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 54 | $57.97 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 10 | $57.97 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $57.89 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 1 | $57.92 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 73 | $57.905 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 73 | $57.905 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 20 | $57.87 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 1 | $57.85 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 1 | $57.845 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 10 | $57.89 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 36 | $57.89 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 2 | $57.88 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 3 | $57.86 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 3 | $57.85 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 12 | $57.84 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 4 | $57.85 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 15 | $57.86 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 20 | $57.87 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 16 | $57.86 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 63 | $57.86 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 37 | $57.86 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 18 | $57.87 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 5 | $57.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 5 | $57.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 5 | $57.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 5 | $57.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 5 | $57.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 12 | $57.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 50 | $57.85 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 7 | $57.85 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 10 | $57.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 10 | $57.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 2 | $57.86 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 75 | $57.855 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 75 | $57.855 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 75 | $57.855 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 75 | $57.845 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 75 | $57.845 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 50 | $57.86 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 50 | $57.86 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 1 | $57.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 5 | $57.90 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 157 | $57.90 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 38 | $57.90 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 1 | $57.91 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 1 | $57.92 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 25 | $57.91 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 1 | $57.92 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 10 | $57.92 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 10 | $57.92 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 50 | $57.91 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 16 | $57.90 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 98 | $57.90 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 10 | $57.90 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 10 | $57.90 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 13 | $57.90 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 101 | $57.93 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 36 | $57.95 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 2 | $57.95 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 2 | $57.935 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 38 | $57.93 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 62 | $57.93 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 20 | $57.93 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 14 | $57.93 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 14 | $57.93 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 10 | $57.93 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 14 | $57.93 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 2 | $57.97 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 5 | $58.01 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $58.01 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 25 | $58.01 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 75 | $58.01 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 10 | $58.01 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 25 | $58.01 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 75 | $58.01 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 10 | $58.01 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 84 | $58.05 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 16 | $58.05 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $58.03 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 77 | $58.00 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 23 | $58.00 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 75 | $58.015 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 110 | $58.015 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $58.02 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 70 | $58.04 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 70 | $58.04 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 5 | $58.03 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $57.985 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 10 | $57.985 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $58.06 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 10 | $58.07 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 27 | $58.08 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 63 | $58.08 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 2 | $58.08 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 10 | $58.08 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 50 | $58.09 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 50 | $58.09 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $58.09 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 2 | $58.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 131 | $58.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 4 | $58.08 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $58.06 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 90 | $58.075 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 110 | $58.075 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 12 | $58.09 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 57 | $58.12 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 43 | $58.12 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 74 | $58.16 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 16 | $58.16 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 11 | $58.16 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 110 | $58.16 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 9 | $58.16 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $58.16 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 1 | $58.23 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 81 | $58.10 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 46 | $58.10 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $58.14 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 25 | $58.10 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 75 | $58.10 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 75 | $58.16 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $58.175 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 110 | $58.24 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 110 | $58.24 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 88 | $58.24 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 9 | $58.27 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 25 | $58.22 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 8 | $58.20 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $58.195 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 10 | $58.20 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 15 | $58.19 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 16 | $58.19 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 4 | $58.16 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 9 | $58.16 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 28 | $58.16 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 81 | $58.03 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 1 | $58.02 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 100 | $58.035 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 100 | $58.035 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 2 | $58.07 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 52 | $58.05 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 40 | $58.06 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 3 | $58.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 99 | $58.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 20 | $58.03 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 68 | $58.01 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $58.01 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 4 | $57.99 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 8 | $58.00 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $58.01 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 4 | $58.01 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $58.03 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 17 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 159 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 5 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 4 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 5 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 5 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 5 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 5 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 2 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 2 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 5 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 5 | $58.02 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 6 | $58.00 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 31 | $58.00 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 6 | $57.96 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 4 | $57.96 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 5 | $57.96 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 8 | $57.97 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 56 | $57.95 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 14 | $57.95 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 5 | $57.95 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 15 | $57.95 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 11 | $57.95 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 36 | $57.96 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 64 | $57.96 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 5 | $57.96 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 7 | $57.96 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 5 | $57.96 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 8 | $57.91 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 4 | $57.93 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 2 | $57.95 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 3 | $57.95 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 5 | $57.95 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 50 | $57.98 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 10 | $57.98 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 90 | $57.98 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 8 | $57.98 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 92 | $57.98 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 15 | $58.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 15 | $58.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 64 | $57.99 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 9 | $57.99 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 99 | $57.99 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 15 | $57.99 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 12 | $57.99 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 5 | $57.99 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 60 | $58.025 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 5 | $58.03 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 3 | $58.11 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 9 | $58.11 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 42 | $58.11 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 5 | $58.13 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 8 | $58.13 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 8 | $58.13 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $58.14 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 11 | $58.14 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 16 | $58.14 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 24 | $58.14 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 11 | $58.14 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $58.14 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 3 | $58.12 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 97 | $58.13 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 3 | $58.13 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 5 | $57.88 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 26 | $57.88 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 27 | $57.88 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 50 | $57.91 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 75 | $57.91 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 75 | $58.03 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 75 | $58.03 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $58.03 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 31 | $58.02 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 4 | $57.94 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 20 | $57.95 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 19 | $57.95 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $58.01 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $58.01 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 4 | $58.01 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 5 | $57.99 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $58.06 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 75 | $58.07 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 95 | $58.07 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 5 | $58.07 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 47 | $58.07 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 47 | $58.07 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 20 | $58.05 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 10 | $58.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 10 | $58.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 10 | $58.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 10 | $58.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 10 | $58.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 10 | $58.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 10 | $58.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 10 | $58.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 60 | $58.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 10 | $58.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 10 | $58.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 10 | $58.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 27 | $57.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 14 | $57.97 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 15 | $57.97 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 14 | $57.98 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 12 | $57.98 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 7 | $57.97 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 75 | $58.02 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 75 | $58.02 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 5 | $58.01 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 20 | $58.03 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $58.03 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 40 | $58.01 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 20 | $58.03 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 5 | $58.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 26 | $58.00 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 25 | $57.99 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 6 | $57.98 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $58.06 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $58.06 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 16 | $58.05 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $58.085 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $58.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $58.06 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $58.06 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 47 | $58.06 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 53 | $58.06 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 53 | $58.06 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 41 | $58.06 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 6 | $58.06 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 15 | $57.99 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 50 | $57.97 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 50 | $57.97 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 89 | $57.96 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 11 | $57.96 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 69 | $57.96 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 13 | $57.96 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 18 | $57.96 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 6 | $57.99 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 6 | $57.99 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 5 | $58.00 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 20 | $58.00 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 13 | $57.99 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $58.13 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $58.13 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 10 | $58.14 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 2 | $58.08 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 25 | $57.99 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 11 | $57.94 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 9 | $59.16 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 30 | $59.17 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 2 | $59.03 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 2 | $59.04 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 4 | $59.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $59.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $59.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 2 | $59.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $59.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 19 | $59.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 19 | $59.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $59.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $59.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 8 | $59.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $59.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $59.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $59.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $59.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 30 | $59.11 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 22 | $59.10 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 23 | $59.15 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 16 | $59.12 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 10 | $59.23 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 10 | $59.245 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 75 | $59.245 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 5 | $59.25 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 150 | $59.25 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 10 | $59.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 35 | $59.25 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 115 | $59.25 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 10 | $59.25 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 105 | $59.245 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 10 | $59.25 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 10 | $59.25 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 75 | $59.25 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 75 | $59.25 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 10 | $59.25 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $59.28 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $59.28 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $59.28 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $59.28 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $59.28 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 40 | $59.28 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $59.28 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 34 | $59.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 33 | $59.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $59.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $59.60 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $59.57 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $59.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 35 | $59.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $59.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 41 | $59.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 13 | $59.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 11 | $59.34 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $59.34 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 13 | $59.46 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 7 | $59.46 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 3 | $59.46 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 14 | $59.46 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 49 | $59.46 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $59.49 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 10 | $59.49 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 13 | $59.48 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 12 | $59.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $59.28 | Ordinary |
06:56:30 - 06-Feb-26 |