| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.075 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 10 | $63.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $63.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 20 | $63.05 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 11 | $63.06 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 51 | $63.06 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 40 | $63.05 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $63.045 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $63.06 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 40 | $63.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 36 | $63.05 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 8 | $63.06 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 20 | $63.06 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 75 | $63.06 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 20 | $63.08 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 40 | $63.08 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 40 | $63.08 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 40 | $63.08 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 10 | $63.05 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 40 | $63.06 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 10 | $63.07 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 54 | $63.07 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 16 | $63.09 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 24 | $63.09 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 16 | $63.09 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 24 | $63.09 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 10 | $63.09 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 2 | $63.10 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 25 | $63.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $63.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $63.19 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 24 | $63.19 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 200 | $63.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 67 | $63.24 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 20 | $63.24 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 3 | $63.24 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 75 | $63.24 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $63.24 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 4 | $63.23 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 49 | $63.23 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 77 | $63.23 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 70 | $63.22 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 16 | $63.20 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 72 | $63.21 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 25 | $63.19 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 25 | $63.38 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 75 | $63.38 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 20 | $63.40 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 20 | $63.40 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 3 | $63.40 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 5 | $63.385 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 20 | $63.38 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 75 | $63.38 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 90 | $63.42 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 12 | $63.45 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 12 | $63.44 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 1 | $63.445 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 12 | $63.44 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 1 | $63.43 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 1 | $63.43 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 5 | $63.43 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 5 | $63.425 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Unknown* | 5 | $63.42 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 12 | $63.41 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 2 | $63.41 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 20 | $63.40 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 37 | $63.39 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 20 | $63.40 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 5 | $63.39 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 40 | $63.39 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 24 | $63.39 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 99 | $63.41 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 20 | $63.42 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 5 | $63.42 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 35 | $63.42 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 5 | $63.41 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 10 | $63.43 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 11 | $63.43 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 10 | $63.43 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 35 | $63.42 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 75 | $63.41 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 9 | $63.40 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 10 | $63.38 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 40 | $63.38 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 60 | $63.38 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 10 | $63.35 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 2 | $63.33 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 8 | $63.33 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 2 | $63.32 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 11 | $63.31 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 6 | $63.31 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 5 | $63.31 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 1 | $63.29 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 1 | $63.29 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 1 | $63.29 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 80 | $63.30 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Unknown* | 20 | $63.30 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 10 | $63.29 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 40 | $63.29 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 34 | $63.31 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 7 | $63.31 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 59 | $63.31 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 2 | $63.30 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 1 | $63.29 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 1 | $63.29 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 49 | $63.29 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 3 | $63.38 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 40 | $63.37 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 20 | $63.37 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $63.37 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $63.37 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 2 | $63.37 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 2 | $63.38 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 2 | $63.39 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 35 | $63.39 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 84 | $63.38 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 11 | $63.38 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 2 | $63.38 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 3 | $63.38 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 10 | $63.38 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 10 | $63.38 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 10 | $63.38 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 10 | $63.37 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 2 | $63.36 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 10 | $63.35 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 7 | $63.35 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 3 | $63.35 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 10 | $63.35 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 10 | $63.35 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 55 | $63.36 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 10 | $63.35 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 2 | $63.36 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 5 | $63.37 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 2 | $63.38 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 70 | $63.40 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 20 | $63.40 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 8 | $63.41 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 3 | $63.41 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 25 | $63.42 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 20 | $63.42 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 25 | $63.42 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 10 | $63.42 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 5 | $63.42 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 40 | $63.42 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 75 | $63.42 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 20 | $63.42 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 80 | $63.45 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 4 | $63.44 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 3 | $63.46 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 98 | $63.47 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 2 | $63.47 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 70 | $63.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 6 | $63.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 8 | $63.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 10 | $63.48 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 3 | $63.46 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Unknown* | 2 | $63.47 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 35 | $63.50 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 35 | $63.50 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 4 | $63.47 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 5 | $63.47 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 21 | $63.48 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 3 | $63.48 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 12 | $63.51 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 35 | $63.51 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 18 | $63.49 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 20 | $63.51 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Sell* | 20 | $63.50 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 55 | $63.50 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 3 | $63.51 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 14 | $63.54 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 10 | $63.53 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 10 | $63.53 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 6 | $63.51 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 13 | $63.48 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 6 | $63.48 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 51 | $63.47 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 49 | $63.47 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 19 | $63.46 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 19 | $63.47 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 10 | $63.46 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 15 | $63.46 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 3 | $63.45 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 10 | $63.43 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 41 | $63.43 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $63.43 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 20 | $63.42 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 3 | $63.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 30 | $63.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 20 | $63.40 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 99 | $63.42 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Buy* | 40 | $63.43 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 10 | $63.46 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Unknown* | 1 | $63.435 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 45 | $63.47 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 4 | $63.51 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 20 | $63.55 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 20 | $63.53 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 74 | $63.51 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 74 | $63.51 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 20 | $63.52 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 6 | $63.52 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 2 | $63.51 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 2 | $63.51 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 11 | $63.51 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 10 | $63.51 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 4 | $63.49 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 80 | $63.47 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 20 | $63.47 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 4 | $63.48 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Unknown* | 77 | $63.50 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 5 | $63.49 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Unknown* | 1 | $63.495 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 34 | $63.51 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Unknown* | 50 | $63.50 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 50 | $63.50 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 100 | $63.50 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 13 | $63.51 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 55 | $63.51 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 20 | $63.495 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 20 | $63.495 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 1 | $63.51 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 20 | $63.47 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 2 | $63.51 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 20 | $63.51 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 4 | $63.50 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 4 | $63.49 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 52 | $63.52 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 48 | $63.52 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 3 | $63.54 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Unknown* | 75 | $63.56 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Unknown* | 10 | $63.555 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 25 | $63.555 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 40 | $63.555 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 25 | $63.555 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 25 | $63.555 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $63.56 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 6 | $63.56 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $63.51 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 11 | $63.47 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 24 | $63.46 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 13 | $63.48 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 10 | $63.46 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 20 | $63.45 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 70 | $63.40 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 25 | $63.38 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 10 | $63.39 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 11 | $63.35 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 2 | $63.34 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 18 | $63.36 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 300 | $63.35 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 72 | $63.42 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 65 | $63.46 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 35 | $63.46 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 15 | $63.45 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 11 | $63.45 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 9 | $63.44 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 10 | $63.41 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 54 | $63.43 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $63.37 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 30 | $63.49 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 5 | $63.49 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 30 | $63.48 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 35 | $63.48 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 4 | $63.45 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 11 | $63.48 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $63.48 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $63.48 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 70 | $63.53 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 30 | $63.53 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 40 | $63.53 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $63.53 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 30 | $63.53 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 30 | $63.53 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 29 | $63.52 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 30 | $63.53 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 30 | $63.51 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 38 | $63.73 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 30 | $63.75 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 8 | $63.75 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 16 | $63.75 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 4 | $63.69 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 10 | $63.72 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 81 | $63.87 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 10 | $63.87 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 4 | $63.83 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 6 | $63.80 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 5 | $63.80 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 8 | $63.79 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 25 | $63.78 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 25 | $63.78 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 25 | $63.78 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 97 | $63.74 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 5 | $63.76 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 4 | $63.79 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 41 | $63.75 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 5 | $63.74 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 17 | $63.74 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 10 | $63.73 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 7 | $63.73 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 7 | $63.71 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 45 | $63.74 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $63.74 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 20 | $63.75 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 18 | $63.76 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 35 | $63.76 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 25 | $63.95 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 7 | $63.95 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 20 | $63.95 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Unknown* | 25 | $63.91 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 25 | $63.91 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 55 | $63.91 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 25 | $63.91 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 212 | $63.98 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 3 | $63.98 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 2 | $63.98 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 14 | $63.98 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 20 | $63.97 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 3 | $63.99 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 72 | $63.99 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 56 | $63.98 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 98 | $63.98 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 115 | $63.98 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 19 | $63.98 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 34 | $63.98 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 21 | $63.98 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 14 | $63.98 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 7 | $63.98 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 22 | $63.98 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 21 | $63.98 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 22 | $63.98 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 20 | $63.95 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 25 | $63.92 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 25 | $63.92 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 75 | $63.92 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 20 | $63.93 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 24 | $63.93 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 25 | $63.93 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 70 | $63.93 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 25 | $63.93 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 5 | $63.93 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 20 | $63.92 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 2 | $63.78 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 9 | $63.78 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 69 | $63.78 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 7 | $63.78 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 5 | $63.86 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 80 | $63.82 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 6 | $63.82 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 7 | $63.82 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 7 | $63.835 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 7 | $63.835 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 7 | $63.82 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 6 | $63.84 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 6 | $63.84 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 4 | $63.88 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 25 | $63.925 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 7 | $63.925 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 25 | $63.925 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 25 | $63.925 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 25 | $63.925 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 25 | $63.92 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $63.925 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 7 | $63.84 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 7 | $63.84 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 48 | $63.94 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 5 | $63.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $64.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |