| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.85 | 33.85 | 33.82 | 33.7519 | 556 |
| 25th Sep 2026 (Fri) | 34.27 | 34.27 | 34.27 | 34.1864 | 75 |
| 24th Sep 2026 (Thu) | 34.30 | 34.30 | 34.30 | 34.1634 | 281 |
| 23rd Sep 2026 (Wed) | 34.44 | 34.44 | 34.3497 | 34.3497 | 24 |
| 22nd Sep 2026 (Tue) | 34.44 | 34.44 | 34.2708 | 34.2708 | 21 |
| 21st Sep 2026 (Mon) | 34.44 | 34.44 | 34.44 | 34.6446 | 447 |
| 18th Sep 2026 (Fri) | 34.35 | 34.35 | 34.35 | 34.2158 | 2,011 |
| 17th Sep 2026 (Thu) | 34.33 | 34.33 | 34.33 | 34.3507 | 325 |
| 16th Sep 2026 (Wed) | 34.43 | 34.43 | 34.43 | 34.2597 | 51 |
| 15th Sep 2026 (Tue) | 34.28 | 34.3904 | 34.28 | 34.3904 | 6 |
| 14th Sep 2026 (Mon) | 34.28 | 34.4554 | 34.28 | 34.4554 | 309 |
| 11th Sep 2026 (Fri) | 34.28 | 34.36 | 34.28 | 34.3469 | 740 |
| 10th Sep 2026 (Thu) | 34.16 | 34.16 | 34.16 | 34.0629 | 452 |
| 9th Sep 2026 (Wed) | 34.84 | 34.84 | 34.2539 | 34.2539 | 38 |
| 8th Sep 2026 (Tue) | 34.84 | 34.84 | 34.84 | 34.6638 | 2,022 |
| 7th Sep 2026 (Mon) | 35.77 | 35.77 | 34.7489 | 34.7489 | 1 |
| 4th Sep 2026 (Fri) | 35.77 | 35.77 | 34.7489 | 34.7489 | 1 |
| 3rd Sep 2026 (Thu) | 35.77 | 35.77 | 34.9778 | 34.9778 | 120 |
| 2nd Sep 2026 (Wed) | 35.77 | 35.77 | 34.638 | 34.638 | 13 |
| 1st Sep 2026 (Tue) | 35.77 | 35.77 | 34.8805 | 34.8805 | 87 |
| 31st Aug 2026 (Mon) | 35.77 | 35.77 | 35.62 | 35.5848 | 323 |
| 28th Aug 2026 (Fri) | 35.64 | 35.77 | 35.64 | 35.77 | 13 |
| 27th Aug 2026 (Thu) | 35.64 | 36.0302 | 35.64 | 36.0302 | 1 |
| 26th Aug 2026 (Wed) | 35.64 | 35.7648 | 35.64 | 35.7648 | 143 |
| 25th Aug 2026 (Tue) | 35.64 | 35.64 | 35.4952 | 35.4952 | 85 |
| 24th Aug 2026 (Mon) | 35.64 | 35.64 | 35.64 | 35.5818 | 209 |
| 21st Aug 2026 (Fri) | 36.53 | 36.53 | 35.8695 | 35.8695 | 3 |
| 20th Aug 2026 (Thu) | 36.53 | 36.53 | 35.9138 | 35.9138 | 1 |
| 19th Aug 2026 (Wed) | 36.53 | 36.588 | 36.53 | 36.588 | 36 |
| 18th Aug 2026 (Tue) | 36.53 | 36.865 | 36.53 | 36.865 | 1 |
| 17th Aug 2026 (Mon) | 36.53 | 36.9466 | 36.53 | 36.9466 | 36 |
| 14th Aug 2026 (Fri) | 36.53 | 37.4088 | 36.53 | 37.4088 | 1 |
| 13th Aug 2026 (Thu) | 36.53 | 37.2242 | 36.53 | 37.2242 | 8 |
| 12th Aug 2026 (Wed) | 36.53 | 37.255 | 36.53 | 37.255 | 96 |
| 11th Aug 2026 (Tue) | 36.53 | 37.0839 | 36.53 | 37.0839 | 135 |
| 10th Aug 2026 (Mon) | 36.53 | 37.1899 | 36.53 | 37.1899 | 220 |
| 7th Aug 2026 (Fri) | 36.53 | 36.9534 | 36.53 | 36.9534 | 76 |
| 6th Aug 2026 (Thu) | 36.53 | 36.53 | 36.53 | 36.501 | 151 |
| 5th Aug 2026 (Wed) | 36.37 | 36.7264 | 36.37 | 36.7264 | 126 |
| 4th Aug 2026 (Tue) | 36.37 | 36.71 | 36.37 | 36.71 | 457 |
| 3rd Aug 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.9303 | 111 |
| 31st Jul 2026 (Fri) | 34.82 | 35.2117 | 34.82 | 35.2117 | 10 |
| 30th Jul 2026 (Thu) | 34.82 | 34.82 | 34.82 | 34.8982 | 125 |
| 29th Jul 2026 (Wed) | 35.25 | 35.25 | 34.74 | 34.6149 | 356 |