| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.03 | 34.1507 | 34.03 | 34.1507 | 15 |
| 9th Jul 2026 (Thu) | 34.03 | 34.03 | 34.03 | 34.0807 | 399 |
| 8th Jul 2026 (Wed) | 34.21 | 34.21 | 34.0825 | 34.0825 | 32 |
| 7th Jul 2026 (Tue) | 34.21 | 34.5634 | 34.21 | 34.5634 | 8 |
| 6th Jul 2026 (Mon) | 34.21 | 34.7938 | 34.21 | 34.7938 | 177 |
| 3rd Jul 2026 (Fri) | 34.21 | 34.2984 | 34.21 | 34.2984 | 0 |
| 2nd Jul 2026 (Thu) | 34.21 | 34.28 | 34.14 | 34.2984 | 6,002 |
| 1st Jul 2026 (Wed) | 33.39 | 33.8516 | 33.39 | 33.8516 | 61 |
| 30th Jun 2026 (Tue) | 33.39 | 33.39 | 33.39 | 33.5998 | 8 |
| 29th Jun 2026 (Mon) | 33.34 | 33.34 | 33.34 | 33.2404 | 598 |
| 26th Jun 2026 (Fri) | 32.93 | 32.93 | 32.93 | 33.0164 | 1 |
| 25th Jun 2026 (Thu) | 33.03 | 33.03 | 33.03 | 32.9732 | 2 |
| 24th Jun 2026 (Wed) | 33.18 | 33.18 | 33.06 | 32.9673 | 3,814 |
| 23rd Jun 2026 (Tue) | 33.05 | 33.18 | 33.05 | 33.1889 | 2,010 |
| 22nd Jun 2026 (Mon) | 33.11 | 33.16 | 33.11 | 33.2111 | 541 |
| 19th Jun 2026 (Fri) | 33.59 | 33.59 | 33.59 | 33.5429 | 283 |
| 18th Jun 2026 (Thu) | 33.59 | 33.59 | 33.59 | 33.5429 | 283 |
| 17th Jun 2026 (Wed) | 34.36 | 34.52 | 34.36 | 33.9762 | 1,513 |
| 16th Jun 2026 (Tue) | 34.30 | 34.30 | 34.222 | 34.222 | 192 |
| 15th Jun 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.06 | 140 |
| 12th Jun 2026 (Fri) | 33.97 | 33.97 | 33.97 | 33.90 | 359 |
| 11th Jun 2026 (Thu) | 33.55 | 34.0466 | 33.55 | 34.0466 | 88 |
| 10th Jun 2026 (Wed) | 33.55 | 33.55 | 33.55 | 33.1908 | 275 |
| 9th Jun 2026 (Tue) | 33.82 | 33.82 | 33.82 | 33.694 | 1,417 |
| 8th Jun 2026 (Mon) | 34.05 | 34.05 | 33.6316 | 33.6316 | 36 |
| 5th Jun 2026 (Fri) | 34.05 | 34.05 | 34.05 | 33.7309 | 1,833 |
| 4th Jun 2026 (Thu) | 34.18 | 34.18 | 34.18 | 34.2612 | 201 |
| 3rd Jun 2026 (Wed) | 34.50 | 34.50 | 34.06 | 34.0028 | 255 |
| 2nd Jun 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.6545 | 102 |
| 1st Jun 2026 (Mon) | 34.83 | 34.83 | 34.83 | 34.83 | 296 |
| 29th May 2026 (Fri) | 33.94 | 34.7852 | 33.94 | 34.7852 | 15 |
| 28th May 2026 (Thu) | 33.94 | 34.24 | 33.94 | 34.2239 | 1,425 |
| 27th May 2026 (Wed) | 33.67 | 33.67 | 33.67 | 33.7198 | 348 |
| 26th May 2026 (Tue) | 33.58 | 34.0144 | 33.58 | 34.0144 | 779 |
| 25th May 2026 (Mon) | 33.58 | 33.58 | 33.58 | 33.7246 | 207 |
| 22nd May 2026 (Fri) | 33.58 | 33.58 | 33.58 | 33.7246 | 207 |
| 21st May 2026 (Thu) | 33.06 | 33.06 | 33.06 | 33.3325 | 80 |
| 20th May 2026 (Wed) | 32.97 | 33.06 | 32.97 | 33.1833 | 439 |
| 19th May 2026 (Tue) | 33.08 | 33.08 | 33.08 | 32.8694 | 132 |
| 18th May 2026 (Mon) | 32.80 | 32.85 | 32.80 | 33.0285 | 382 |
| 15th May 2026 (Fri) | 32.62 | 32.62 | 32.61 | 32.57 | 2,235 |
| 14th May 2026 (Thu) | 33.47 | 33.47 | 33.29 | 33.266 | 313 |
| 13th May 2026 (Wed) | 33.36 | 33.36 | 33.2563 | 33.2563 | 102 |
| 12th May 2026 (Tue) | 33.36 | 33.36 | 33.2179 | 33.2179 | 1 |
| 11th May 2026 (Mon) | 33.36 | 33.36 | 33.36 | 33.32 | 258 |