Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Solactive (FOWF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.97 33.06 32.97 33.1833 439
19th May 2026 (Tue) 33.08 33.08 33.08 32.8694 132
18th May 2026 (Mon) 32.80 32.85 32.80 33.0285 382
15th May 2026 (Fri) 32.62 32.62 32.61 32.57 2,235
14th May 2026 (Thu) 33.47 33.47 33.29 33.266 313
13th May 2026 (Wed) 33.36 33.36 33.2563 33.2563 102
12th May 2026 (Tue) 33.36 33.36 33.2179 33.2179 1
11th May 2026 (Mon) 33.36 33.36 33.36 33.32 258
8th May 2026 (Fri) 33.28 33.3711 33.28 33.3711 44
7th May 2026 (Thu) 33.28 33.32 33.28 33.32 248
6th May 2026 (Wed) 33.43 33.43 33.40 33.55 395
5th May 2026 (Tue) 33.05 33.05 33.05 33.05 58
4th May 2026 (Mon) 32.95 33.05 32.95 32.87 505
1st May 2026 (Fri) 32.57 32.947 32.57 32.947 13
30th Apr 2026 (Thu) 32.57 32.79 32.57 32.99 337
29th Apr 2026 (Wed) 32.35 32.3532 32.35 32.3532 34
28th Apr 2026 (Tue) 32.35 32.35 32.35 32.4102 232
27th Apr 2026 (Mon) 32.85 32.85 32.85 32.6249 46
24th Apr 2026 (Fri) 32.68 32.68 32.68 32.6713 373
23rd Apr 2026 (Thu) 34.03 34.03 32.9493 32.9493 163
22nd Apr 2026 (Wed) 34.03 34.03 33.245 33.245 110
21st Apr 2026 (Tue) 34.03 34.03 34.03 33.48 364
20th Apr 2026 (Mon) 34.07 34.11 34.07 34.083 1,321
17th Apr 2026 (Fri) 34.34 34.34 34.34 34.0868 108
16th Apr 2026 (Thu) 33.72 33.82 33.72 33.8069 352
15th Apr 2026 (Wed) 33.98 33.98 33.83 33.88 391
14th Apr 2026 (Tue) 33.89 33.89 33.88 33.92 309
13th Apr 2026 (Mon) 33.74 33.81 33.74 33.88 934
10th Apr 2026 (Fri) 33.42 33.42 33.26 33.1725 397
9th Apr 2026 (Thu) 33.77 33.87 33.77 33.73 201
8th Apr 2026 (Wed) 33.80 33.81 33.80 33.839 523
7th Apr 2026 (Tue) 32.60 33.0388 32.60 33.0388 153
6th Apr 2026 (Mon) 32.60 33.26 32.60 33.26 31
3rd Apr 2026 (Fri) 32.60 33.01 32.60 33.08 1,164
2nd Apr 2026 (Thu) 32.60 33.01 32.60 33.08 1,164
1st Apr 2026 (Wed) 32.21 32.9392 32.21 32.9392 1
31st Mar 2026 (Tue) 32.21 32.37 32.21 32.37 460
30th Mar 2026 (Mon) 31.46 31.46 31.46 31.46 361
27th Mar 2026 (Fri) 32.22 32.22 32.22 31.7294 350
26th Mar 2026 (Thu) 32.66 32.66 32.43 32.43 355
25th Mar 2026 (Wed) 32.45 32.9209 32.45 32.9209 3
24th Mar 2026 (Tue) 32.45 32.51 32.36 32.5318 1,156
23rd Mar 2026 (Mon) 33.16 33.16 32.98 32.718 123
FTSE 100 Latest
Value10,443.47
Change11.13