| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.72 | 29.72 | 29.72 | 29.7348 | 202 |
| 17th Jul 2025 (Thu) | 29.47 | 29.7226 | 29.47 | 29.7226 | 37 |
| 16th Jul 2025 (Wed) | 29.47 | 29.52 | 29.47 | 29.52 | 81 |
| 15th Jul 2025 (Tue) | 29.47 | 29.49 | 29.47 | 29.49 | 308 |
| 14th Jul 2025 (Mon) | 29.61 | 29.64 | 29.61 | 29.64 | 249 |
| 11th Jul 2025 (Fri) | 29.50 | 29.50 | 29.45 | 29.45 | 318 |
| 10th Jul 2025 (Thu) | 29.55 | 29.55 | 29.55 | 29.5178 | 340 |
| 9th Jul 2025 (Wed) | 29.53 | 29.70 | 29.53 | 29.5447 | 441 |
| 8th Jul 2025 (Tue) | 29.26 | 29.3592 | 29.26 | 29.3592 | 7 |
| 7th Jul 2025 (Mon) | 29.26 | 29.26 | 29.26 | 29.2744 | 301 |
| 4th Jul 2025 (Fri) | 28.98 | 29.3038 | 28.98 | 29.3038 | 0 |
| 3rd Jul 2025 (Thu) | 28.98 | 29.3038 | 28.98 | 29.3038 | 0 |
| 2nd Jul 2025 (Wed) | 28.98 | 28.9918 | 28.98 | 28.9918 | 57 |
| 1st Jul 2025 (Tue) | 28.98 | 29.29 | 28.98 | 28.9312 | 296 |
| 30th Jun 2025 (Mon) | 29.02 | 29.02 | 29.02 | 29.0364 | 100 |
| 27th Jun 2025 (Fri) | 28.73 | 28.8194 | 28.73 | 28.8194 | 13 |
| 26th Jun 2025 (Thu) | 28.73 | 28.73 | 28.73 | 28.6472 | 210 |
| 25th Jun 2025 (Wed) | 28.19 | 28.2674 | 28.19 | 28.2674 | 0 |
| 24th Jun 2025 (Tue) | 28.19 | 28.19 | 28.19 | 28.2296 | 101 |
| 23rd Jun 2025 (Mon) | 27.99 | 28.2317 | 27.99 | 28.2317 | 17 |
| 20th Jun 2025 (Fri) | 27.99 | 27.99 | 27.99 | 27.9884 | 170 |
| 19th Jun 2025 (Thu) | 28.40 | 28.40 | 28.0501 | 28.0501 | 140 |
| 18th Jun 2025 (Wed) | 28.40 | 28.40 | 28.0501 | 28.0501 | 140 |
| 17th Jun 2025 (Tue) | 28.40 | 28.40 | 28.2137 | 28.2137 | 0 |
| 16th Jun 2025 (Mon) | 28.40 | 28.44 | 28.40 | 28.228 | 301 |
| 13th Jun 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.1818 | 154 |
| 12th Jun 2025 (Thu) | 28.35 | 28.35 | 28.1793 | 28.1793 | 1 |
| 11th Jun 2025 (Wed) | 28.35 | 28.35 | 28.059 | 28.059 | 0 |
| 10th Jun 2025 (Tue) | 28.35 | 28.35 | 28.35 | 28.1273 | 1,425 |
| 9th Jun 2025 (Mon) | 27.93 | 28.2699 | 27.93 | 28.2699 | 0 |
| 6th Jun 2025 (Fri) | 27.93 | 28.1589 | 27.93 | 28.1589 | 7 |
| 5th Jun 2025 (Thu) | 27.93 | 27.9832 | 27.93 | 27.9832 | 0 |
| 4th Jun 2025 (Wed) | 27.93 | 28.1917 | 27.93 | 28.1917 | 6 |
| 3rd Jun 2025 (Tue) | 27.93 | 27.93 | 27.93 | 28.0794 | 233 |
| 2nd Jun 2025 (Mon) | 27.92 | 27.92 | 27.92 | 27.8834 | 504 |
| 30th May 2025 (Fri) | 27.22 | 27.8168 | 27.22 | 27.8168 | 0 |
| 29th May 2025 (Thu) | 27.22 | 27.691 | 27.22 | 27.691 | 0 |
| 28th May 2025 (Wed) | 27.823 | 27.823 | 27.823 | 27.823 | 2 |
| 27th May 2025 (Tue) | 27.3651 | 27.3651 | 27.3651 | 27.3651 | 0 |
| 26th May 2025 (Mon) | 27.3651 | 27.3651 | 27.3651 | 27.3651 | 0 |
| 24th May 2025 (Sat) | 27.5223 | 27.5223 | 27.3651 | 27.3651 | 0 |
| 23rd May 2025 (Fri) | 27.5223 | 27.5223 | 27.5223 | 27.5223 | 0 |
| 22nd May 2025 (Thu) | 27.5264 | 27.5264 | 27.5264 | 27.5264 | 0 |
| 21st May 2025 (Wed) | 27.72 | 27.72 | 27.72 | 27.72 | 809 |
| 20th May 2025 (Tue) | 27.663 | 27.663 | 27.663 | 27.663 | 0 |