Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Solactive (FOWF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.95 33.699 32.95 33.699 137
5th Feb 2026 (Thu) 32.95 32.95 32.95 32.8594 234
4th Feb 2026 (Wed) 33.27 33.31 32.95 33.21 1,549
3rd Feb 2026 (Tue) 33.35 33.35 33.35 33.4612 103
2nd Feb 2026 (Mon) 33.33 33.4611 33.33 33.4611 77
30th Jan 2026 (Fri) 33.33 33.33 33.33 33.51 187
29th Jan 2026 (Thu) 33.81 33.81 33.6163 33.6163 8
28th Jan 2026 (Wed) 33.81 33.84 33.81 33.962 240
27th Jan 2026 (Tue) 33.70 33.99 33.70 33.962 1,125
26th Jan 2026 (Mon) 33.63 33.70 33.63 33.6008 1,825
23rd Jan 2026 (Fri) 33.52 33.7103 33.52 33.7103 70
22nd Jan 2026 (Thu) 33.52 33.68 33.52 33.6189 846
21st Jan 2026 (Wed) 33.55 33.55 33.54 33.531 514
20th Jan 2026 (Tue) 33.69 33.69 33.1802 33.1802 0
19th Jan 2026 (Mon) 33.69 33.80 33.69 33.7625 453
16th Jan 2026 (Fri) 33.69 33.80 33.69 33.7625 453
15th Jan 2026 (Thu) 33.55 33.59 33.55 33.59 893
14th Jan 2026 (Wed) 33.20 33.45 33.20 33.45 177
13th Jan 2026 (Tue) 33.48 33.48 33.41 33.2808 801
12th Jan 2026 (Mon) 33.07 33.28 33.07 33.2808 1,053
9th Jan 2026 (Fri) 32.75 33.06 32.75 32.9521 1,551
8th Jan 2026 (Thu) 32.90 32.90 32.39 32.42 808
7th Jan 2026 (Wed) 32.75 32.77 32.20 32.20 1,343
6th Jan 2026 (Tue) 32.41 32.51 32.41 32.5074 1,873
5th Jan 2026 (Mon) 32.18 32.23 32.18 32.23 687
2nd Jan 2026 (Fri) 31.20 31.38 31.20 31.5371 101
1st Jan 2026 (Thu) 31.27 31.27 31.15 31.10 1,547
31st Dec 2025 (Wed) 31.27 31.27 31.15 31.10 1,547
30th Dec 2025 (Tue) 31.39 31.39 31.39 31.3302 306
29th Dec 2025 (Mon) 31.47 31.47 31.3849 31.3849 34
26th Dec 2025 (Fri) 31.47 31.47 31.47 31.4198 150
25th Dec 2025 (Thu) 31.39 31.4948 31.39 31.4948 114
24th Dec 2025 (Wed) 31.39 31.4948 31.39 31.4948 114
23rd Dec 2025 (Tue) 31.39 31.51 31.39 31.45 1,301
22nd Dec 2025 (Mon) 31.43 31.45 31.43 31.45 1
19th Dec 2025 (Fri) 31.06 31.06 31.06 31.0839 226
18th Dec 2025 (Thu) 30.89 31.32 30.75 30.7009 3,141
17th Dec 2025 (Wed) 30.65 30.65 30.53 30.4953 516
16th Dec 2025 (Tue) 30.80 30.80 30.80 30.7796 153
15th Dec 2025 (Mon) 31.07 31.07 31.07 30.9431 20
12th Dec 2025 (Fri) 30.90 30.90 30.78 30.8514 653
11th Dec 2025 (Thu) 30.98 31.08 30.98 30.9868 350
10th Dec 2025 (Wed) 30.54 30.83 30.54 30.9468 748
9th Dec 2025 (Tue) 30.64 30.64 30.64 30.5609 259
8th Dec 2025 (Mon) 30.59 30.59 30.59 30.6648 246
FTSE 100 Latest
Value10,369.75
Change60.53