| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.90 | 30.90 | 30.78 | 30.8514 | 653 |
| 11th Dec 2025 (Thu) | 30.98 | 31.08 | 30.98 | 30.9868 | 350 |
| 10th Dec 2025 (Wed) | 30.54 | 30.83 | 30.54 | 30.9468 | 748 |
| 9th Dec 2025 (Tue) | 30.64 | 30.64 | 30.64 | 30.5609 | 259 |
| 8th Dec 2025 (Mon) | 30.59 | 30.59 | 30.59 | 30.6648 | 246 |
| 5th Dec 2025 (Fri) | 30.46 | 30.46 | 30.46 | 30.4966 | 615 |
| 4th Dec 2025 (Thu) | 30.56 | 30.56 | 30.56 | 30.5107 | 347 |
| 3rd Dec 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.3558 | 276 |
| 2nd Dec 2025 (Tue) | 30.22 | 30.22 | 30.22 | 30.1795 | 1,674 |
| 1st Dec 2025 (Mon) | 30.03 | 30.03 | 29.83 | 29.7455 | 224 |
| 28th Nov 2025 (Fri) | 29.92 | 30.2496 | 29.92 | 30.2496 | 1 |
| 27th Nov 2025 (Thu) | 29.92 | 30.1063 | 29.92 | 30.1063 | 48 |
| 26th Nov 2025 (Wed) | 29.92 | 30.1063 | 29.92 | 30.1063 | 5 |
| 25th Nov 2025 (Tue) | 29.92 | 29.93 | 29.92 | 29.9496 | 1,944 |
| 24th Nov 2025 (Mon) | 29.48 | 29.6234 | 29.48 | 29.6234 | 107 |
| 21st Nov 2025 (Fri) | 29.48 | 29.76 | 29.48 | 29.6233 | 249 |
| 20th Nov 2025 (Thu) | 30.04 | 30.04 | 29.9643 | 29.9643 | 1 |
| 19th Nov 2025 (Wed) | 30.04 | 30.04 | 29.91 | 29.9643 | 237 |
| 18th Nov 2025 (Tue) | 30.28 | 30.31 | 30.28 | 30.2573 | 173 |
| 17th Nov 2025 (Mon) | 30.56 | 30.56 | 30.284 | 30.284 | 290 |
| 14th Nov 2025 (Fri) | 30.56 | 30.56 | 30.56 | 30.5948 | 518 |
| 13th Nov 2025 (Thu) | 31.03 | 31.03 | 30.5402 | 30.5402 | 38 |
| 12th Nov 2025 (Wed) | 31.03 | 31.03 | 31.03 | 30.9637 | 162 |
| 11th Nov 2025 (Tue) | 30.93 | 30.93 | 30.93 | 31.058 | 121 |
| 10th Nov 2025 (Mon) | 30.89 | 31.03 | 30.89 | 31.0018 | 2,519 |
| 7th Nov 2025 (Fri) | 30.52 | 30.81 | 30.39 | 30.7407 | 335 |
| 6th Nov 2025 (Thu) | 31.01 | 31.01 | 31.01 | 30.7425 | 101 |
| 5th Nov 2025 (Wed) | 31.00 | 31.00 | 31.00 | 30.87 | 6 |
| 4th Nov 2025 (Tue) | 31.37 | 31.382 | 31.37 | 31.382 | 0 |
| 3rd Nov 2025 (Mon) | 31.37 | 31.37 | 31.34 | 31.382 | 101 |
| 31st Oct 2025 (Fri) | 31.40 | 31.40 | 31.40 | 31.5085 | 187 |
| 30th Oct 2025 (Thu) | 31.62 | 31.62 | 31.54 | 31.4006 | 206 |
| 29th Oct 2025 (Wed) | 31.76 | 31.76 | 31.63 | 31.6257 | 270 |
| 28th Oct 2025 (Tue) | 31.69 | 31.8705 | 31.69 | 31.8705 | 6 |
| 24th Oct 2025 (Fri) | 31.69 | 31.74 | 31.69 | 31.7145 | 542 |
| 23rd Oct 2025 (Thu) | 31.50 | 31.56 | 31.50 | 31.56 | 2,054 |
| 22nd Oct 2025 (Wed) | 31.27 | 31.27 | 31.02 | 31.1415 | 2,340 |
| 21st Oct 2025 (Tue) | 30.82 | 31.18 | 30.82 | 31.18 | 1 |
| 20th Oct 2025 (Mon) | 30.82 | 31.0692 | 30.82 | 31.0692 | 1 |
| 17th Oct 2025 (Fri) | 30.82 | 30.82 | 30.6296 | 30.6296 | 0 |
| 16th Oct 2025 (Thu) | 30.82 | 30.82 | 30.82 | 30.62 | 1 |
| 15th Oct 2025 (Wed) | 31.11 | 31.11 | 30.8006 | 30.8006 | 203 |
| 14th Oct 2025 (Tue) | 31.11 | 31.25 | 31.11 | 31.0494 | 470 |