| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.60 | 33.01 | 32.60 | 33.08 | 1,164 |
| 2nd Apr 2026 (Thu) | 32.60 | 33.01 | 32.60 | 33.08 | 1,164 |
| 1st Apr 2026 (Wed) | 32.21 | 32.9392 | 32.21 | 32.9392 | 1 |
| 31st Mar 2026 (Tue) | 32.21 | 32.37 | 32.21 | 32.37 | 460 |
| 30th Mar 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.46 | 361 |
| 27th Mar 2026 (Fri) | 32.22 | 32.22 | 32.22 | 31.7294 | 350 |
| 26th Mar 2026 (Thu) | 32.66 | 32.66 | 32.43 | 32.43 | 355 |
| 25th Mar 2026 (Wed) | 32.45 | 32.9209 | 32.45 | 32.9209 | 3 |
| 24th Mar 2026 (Tue) | 32.45 | 32.51 | 32.36 | 32.5318 | 1,156 |
| 23rd Mar 2026 (Mon) | 33.16 | 33.16 | 32.98 | 32.718 | 123 |
| 20th Mar 2026 (Fri) | 33.14 | 33.14 | 32.57 | 32.57 | 12 |
| 19th Mar 2026 (Thu) | 33.14 | 33.14 | 33.14 | 33.2922 | 475 |
| 18th Mar 2026 (Wed) | 33.78 | 33.78 | 33.49 | 33.50 | 3,455 |
| 17th Mar 2026 (Tue) | 33.84 | 33.84 | 33.7287 | 33.7287 | 39 |
| 16th Mar 2026 (Mon) | 33.84 | 33.84 | 33.84 | 33.7732 | 418 |
| 13th Mar 2026 (Fri) | 33.87 | 33.87 | 33.4456 | 33.4456 | 105 |
| 12th Mar 2026 (Thu) | 33.87 | 33.87 | 33.86 | 33.5998 | 36 |
| 11th Mar 2026 (Wed) | 34.02 | 34.03 | 34.02 | 33.91 | 592 |
| 10th Mar 2026 (Tue) | 34.39 | 34.39 | 34.10 | 34.10 | 656 |
| 9th Mar 2026 (Mon) | 34.51 | 34.51 | 34.51 | 34.3575 | 12 |
| 6th Mar 2026 (Fri) | 33.95 | 33.95 | 33.95 | 34.3476 | 434 |
| 5th Mar 2026 (Thu) | 34.37 | 34.37 | 33.88 | 34.27 | 524 |
| 4th Mar 2026 (Wed) | 34.53 | 34.64 | 34.53 | 34.72 | 582 |
| 3rd Mar 2026 (Tue) | 34.51 | 34.51 | 34.06 | 34.48 | 792 |
| 2nd Mar 2026 (Mon) | 35.78 | 35.78 | 34.71 | 35.0193 | 907 |
| 27th Feb 2026 (Fri) | 34.24 | 34.54 | 34.24 | 34.54 | 425 |
| 26th Feb 2026 (Thu) | 33.89 | 34.16 | 33.89 | 34.16 | 262 |
| 25th Feb 2026 (Wed) | 33.79 | 33.89 | 33.79 | 33.89 | 0 |
| 24th Feb 2026 (Tue) | 33.79 | 34.04 | 33.79 | 34.04 | 0 |
| 23rd Feb 2026 (Mon) | 33.79 | 33.79 | 33.79 | 33.6589 | 104 |
| 20th Feb 2026 (Fri) | 34.30 | 34.30 | 34.08 | 34.22 | 496 |
| 19th Feb 2026 (Thu) | 34.08 | 34.30 | 34.08 | 34.28 | 373 |
| 18th Feb 2026 (Wed) | 34.06 | 34.06 | 34.02 | 34.131 | 913 |
| 17th Feb 2026 (Tue) | 33.75 | 33.94 | 33.63 | 33.8361 | 221 |
| 16th Feb 2026 (Mon) | 34.21 | 34.32 | 33.45 | 34.23 | 6,005 |
| 13th Feb 2026 (Fri) | 34.21 | 34.32 | 33.45 | 34.23 | 6,005 |
| 12th Feb 2026 (Thu) | 33.97 | 33.99 | 33.52 | 33.48 | 2,210 |
| 11th Feb 2026 (Wed) | 33.75 | 33.77 | 33.62 | 33.62 | 534 |
| 10th Feb 2026 (Tue) | 33.97 | 34.02 | 33.96 | 33.8852 | 338 |
| 9th Feb 2026 (Mon) | 33.84 | 34.05 | 33.84 | 34.0474 | 293 |
| 6th Feb 2026 (Fri) | 32.95 | 33.699 | 32.95 | 33.699 | 137 |