| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.63 | 30.63 | 30.63 | 30.6252 | 126 |
| 18th Sep 2025 (Thu) | 30.49 | 30.5972 | 30.49 | 30.5972 | 0 |
| 17th Sep 2025 (Wed) | 30.49 | 30.49 | 30.49 | 30.3588 | 150 |
| 16th Sep 2025 (Tue) | 30.40 | 30.48 | 30.40 | 30.4635 | 253 |
| 15th Sep 2025 (Mon) | 30.39 | 30.39 | 30.39 | 30.4929 | 124 |
| 12th Sep 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.2857 | 117 |
| 11th Sep 2025 (Thu) | 30.53 | 30.53 | 30.53 | 30.5393 | 301 |
| 10th Sep 2025 (Wed) | 30.11 | 30.1629 | 30.11 | 30.1629 | 47 |
| 9th Sep 2025 (Tue) | 30.11 | 30.11 | 30.0131 | 30.0131 | 86 |
| 8th Sep 2025 (Mon) | 30.11 | 30.12 | 30.10 | 30.1073 | 787 |
| 5th Sep 2025 (Fri) | 30.07 | 30.09 | 30.07 | 30.0503 | 3,509 |
| 4th Sep 2025 (Thu) | 29.93 | 29.93 | 29.93 | 29.9215 | 246 |
| 3rd Sep 2025 (Wed) | 29.91 | 30.24 | 29.865 | 30.24 | 2,174 |
| 2nd Sep 2025 (Tue) | 29.93 | 29.93 | 29.93 | 30.00 | 151 |
| 1st Sep 2025 (Mon) | 30.17 | 30.17 | 30.17 | 30.1574 | 303 |
| 29th Aug 2025 (Fri) | 30.17 | 30.17 | 30.17 | 30.1574 | 303 |
| 28th Aug 2025 (Thu) | 30.29 | 30.29 | 30.29 | 30.3273 | 202 |
| 27th Aug 2025 (Wed) | 30.13 | 30.13 | 30.13 | 30.1867 | 269 |
| 26th Aug 2025 (Tue) | 30.06 | 30.06 | 30.06 | 30.1063 | 210 |
| 25th Aug 2025 (Mon) | 30.02 | 30.02 | 30.02 | 29.858 | 187 |
| 22nd Aug 2025 (Fri) | 30.11 | 30.11 | 30.11 | 30.0122 | 202 |
| 21st Aug 2025 (Thu) | 29.62 | 29.6644 | 29.62 | 29.6644 | 50 |
| 20th Aug 2025 (Wed) | 29.62 | 29.62 | 29.58 | 29.701 | 324 |
| 19th Aug 2025 (Tue) | 29.88 | 29.88 | 29.88 | 29.5939 | 207 |
| 18th Aug 2025 (Mon) | 29.82 | 29.8717 | 29.82 | 29.8717 | 110 |
| 15th Aug 2025 (Fri) | 29.82 | 29.83 | 29.82 | 29.7547 | 765 |
| 14th Aug 2025 (Thu) | 29.87 | 29.87 | 29.86 | 29.8389 | 210 |
| 13th Aug 2025 (Wed) | 29.77 | 29.77 | 29.77 | 29.9304 | 139 |
| 12th Aug 2025 (Tue) | 29.71 | 29.83 | 29.71 | 29.83 | 153 |
| 11th Aug 2025 (Mon) | 29.54 | 29.54 | 29.47 | 29.3822 | 1,137 |
| 8th Aug 2025 (Fri) | 29.62 | 29.62 | 29.62 | 29.5767 | 499 |
| 7th Aug 2025 (Thu) | 29.49 | 29.49 | 29.49 | 29.5646 | 402 |
| 6th Aug 2025 (Wed) | 29.64 | 30.01 | 29.54 | 29.73 | 610 |
| 5th Aug 2025 (Tue) | 29.54 | 29.54 | 29.54 | 29.5064 | 111 |
| 4th Aug 2025 (Mon) | 29.53 | 29.57 | 29.53 | 29.5815 | 1,277 |
| 1st Aug 2025 (Fri) | 29.71 | 29.71 | 29.3094 | 29.3094 | 57 |
| 31st Jul 2025 (Thu) | 29.71 | 29.80 | 29.58 | 29.5597 | 1,036 |
| 30th Jul 2025 (Wed) | 29.69 | 29.69 | 29.69 | 29.7365 | 348 |
| 29th Jul 2025 (Tue) | 29.85 | 29.85 | 29.85 | 29.8699 | 296 |
| 28th Jul 2025 (Mon) | 29.96 | 29.98 | 29.92 | 29.8921 | 883 |
| 25th Jul 2025 (Fri) | 29.72 | 30.0413 | 29.72 | 30.0413 | 60 |
| 24th Jul 2025 (Thu) | 29.72 | 29.9213 | 29.72 | 29.9213 | 51 |
| 23rd Jul 2025 (Wed) | 29.72 | 30.0932 | 29.72 | 30.0932 | 21 |
| 22nd Jul 2025 (Tue) | 29.72 | 29.72 | 29.5332 | 29.5332 | 125 |