Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Solactive (FOWF.US) Share Price

Price $33.01 on 03-04-2026 at 22:47:27
Change $0.12 0.36%
Buy $60.46
Sell $25.41
Last Trade: -
Day's Volume: 1,164
Last Close: $33.08
Open: $32.60
ISIN: US69374H2610
Day's Range $32.60 - $33.01
52wk Range: $22.6748 - $35.78
Market Capitalisation: $N/A
VWAP: $32.85904
Shares in Issue: N/A

Pacer Solactive (FOWF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Solactive trades

Pacer Solactive (FOWF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.60 33.01 32.60 33.08 1,164
2nd Apr 2026 (Thu) 32.60 33.01 32.60 33.08 1,164
1st Apr 2026 (Wed) 32.21 32.9392 32.21 32.9392 1
31st Mar 2026 (Tue) 32.21 32.37 32.21 32.37 460
30th Mar 2026 (Mon) 31.46 31.46 31.46 31.46 361
27th Mar 2026 (Fri) 32.22 32.22 32.22 31.7294 350
26th Mar 2026 (Thu) 32.66 32.66 32.43 32.43 355
25th Mar 2026 (Wed) 32.45 32.9209 32.45 32.9209 3
24th Mar 2026 (Tue) 32.45 32.51 32.36 32.5318 1,156
23rd Mar 2026 (Mon) 33.16 33.16 32.98 32.718 123
20th Mar 2026 (Fri) 33.14 33.14 32.57 32.57 12
19th Mar 2026 (Thu) 33.14 33.14 33.14 33.2922 475
18th Mar 2026 (Wed) 33.78 33.78 33.49 33.50 3,455
17th Mar 2026 (Tue) 33.84 33.84 33.7287 33.7287 39
16th Mar 2026 (Mon) 33.84 33.84 33.84 33.7732 418
13th Mar 2026 (Fri) 33.87 33.87 33.4456 33.4456 105
12th Mar 2026 (Thu) 33.87 33.87 33.86 33.5998 36
11th Mar 2026 (Wed) 34.02 34.03 34.02 33.91 592
10th Mar 2026 (Tue) 34.39 34.39 34.10 34.10 656
9th Mar 2026 (Mon) 34.51 34.51 34.51 34.3575 12
6th Mar 2026 (Fri) 33.95 33.95 33.95 34.3476 434
See more Pacer Solactive price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered