Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Solactive (FOWF.US) Share Price

Price $33.71 on 06-02-2026 at 22:20:04
Change $0.85 2.59%
Buy $61.67
Sell $13.04
Last Trade: -
Day's Volume: 137
Last Close: $33.699
Open: $32.95
ISIN: US69374H2610
Day's Range $0.00 - $0.00
52wk Range: $26.79 - $33.99
Market Capitalisation: $N/A
VWAP: $33.64167
Shares in Issue: N/A

Pacer Solactive (FOWF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Solactive trades

Pacer Solactive (FOWF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.95 33.699 32.95 33.699 137
5th Feb 2026 (Thu) 32.95 32.95 32.95 32.8594 234
4th Feb 2026 (Wed) 33.27 33.31 32.95 33.21 1,549
3rd Feb 2026 (Tue) 33.35 33.35 33.35 33.4612 103
2nd Feb 2026 (Mon) 33.33 33.4611 33.33 33.4611 77
30th Jan 2026 (Fri) 33.33 33.33 33.33 33.51 187
29th Jan 2026 (Thu) 33.81 33.81 33.6163 33.6163 8
28th Jan 2026 (Wed) 33.81 33.84 33.81 33.962 240
27th Jan 2026 (Tue) 33.70 33.99 33.70 33.962 1,125
26th Jan 2026 (Mon) 33.63 33.70 33.63 33.6008 1,825
23rd Jan 2026 (Fri) 33.52 33.7103 33.52 33.7103 70
22nd Jan 2026 (Thu) 33.52 33.68 33.52 33.6189 846
21st Jan 2026 (Wed) 33.55 33.55 33.54 33.531 514
20th Jan 2026 (Tue) 33.69 33.69 33.1802 33.1802 0
19th Jan 2026 (Mon) 33.69 33.80 33.69 33.7625 453
16th Jan 2026 (Fri) 33.69 33.80 33.69 33.7625 453
15th Jan 2026 (Thu) 33.55 33.59 33.55 33.59 893
14th Jan 2026 (Wed) 33.20 33.45 33.20 33.45 177
13th Jan 2026 (Tue) 33.48 33.48 33.41 33.2808 801
12th Jan 2026 (Mon) 33.07 33.28 33.07 33.2808 1,053
9th Jan 2026 (Fri) 32.75 33.06 32.75 32.9521 1,551
8th Jan 2026 (Thu) 32.90 32.90 32.39 32.42 808
7th Jan 2026 (Wed) 32.75 32.77 32.20 32.20 1,343
See more Pacer Solactive price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered