Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FOWF.US (FOWF.US) Share Price

Price $30.78 on 12-12-2025 at 22:20:03
Change $-0.21 -0.68%
Buy $46.33
Sell $15.45
Last Trade: Sell 1.00 at $30.96
Day's Volume: 653
Last Close: $30.8514
Open: $30.90
ISIN: US69374H2610
Day's Range $30.78 - $30.90
52wk Range: $26.79 - $32.13
Market Capitalisation: $N/A
VWAP: $30.80263
Shares in Issue: N/A

FOWF.US (FOWF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.96 Automatic Execution
09:30:00 - 12-Dec-25
See more FOWF.US trades

FOWF.US (FOWF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.90 30.90 30.78 30.8514 653
11th Dec 2025 (Thu) 30.98 31.08 30.98 30.9868 350
10th Dec 2025 (Wed) 30.54 30.83 30.54 30.9468 748
9th Dec 2025 (Tue) 30.64 30.64 30.64 30.5609 259
8th Dec 2025 (Mon) 30.59 30.59 30.59 30.6648 246
5th Dec 2025 (Fri) 30.46 30.46 30.46 30.4966 615
4th Dec 2025 (Thu) 30.56 30.56 30.56 30.5107 347
3rd Dec 2025 (Wed) 30.20 30.20 30.20 30.3558 276
2nd Dec 2025 (Tue) 30.22 30.22 30.22 30.1795 1,674
1st Dec 2025 (Mon) 30.03 30.03 29.83 29.7455 224
28th Nov 2025 (Fri) 29.92 30.2496 29.92 30.2496 1
27th Nov 2025 (Thu) 29.92 30.1063 29.92 30.1063 48
26th Nov 2025 (Wed) 29.92 30.1063 29.92 30.1063 5
25th Nov 2025 (Tue) 29.92 29.93 29.92 29.9496 1,944
24th Nov 2025 (Mon) 29.48 29.6234 29.48 29.6234 107
21st Nov 2025 (Fri) 29.48 29.76 29.48 29.6233 249
20th Nov 2025 (Thu) 30.04 30.04 29.9643 29.9643 1
19th Nov 2025 (Wed) 30.04 30.04 29.91 29.9643 237
18th Nov 2025 (Tue) 30.28 30.31 30.28 30.2573 173
17th Nov 2025 (Mon) 30.56 30.56 30.284 30.284 290
14th Nov 2025 (Fri) 30.56 30.56 30.56 30.5948 518
13th Nov 2025 (Thu) 31.03 31.03 30.5402 30.5402 38
See more FOWF.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered