Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Solactive (FOWF.US) Share Price

Price $30.6252 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $45.87
Sell $15.29
Last Trade: -
Day's Volume: 0
Last Close: $30.6252
Open: $30.63
ISIN: US69374H2610
Day's Range $0.00 - $0.00
52wk Range: $26.79 - $30.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Solactive (FOWF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Solactive trades

Pacer Solactive (FOWF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.63 30.63 30.63 30.6252 126
18th Sep 2025 (Thu) 30.49 30.5972 30.49 30.5972 0
17th Sep 2025 (Wed) 30.49 30.49 30.49 30.3588 150
16th Sep 2025 (Tue) 30.40 30.48 30.40 30.4635 253
15th Sep 2025 (Mon) 30.39 30.39 30.39 30.4929 124
12th Sep 2025 (Fri) 30.40 30.40 30.40 30.2857 117
11th Sep 2025 (Thu) 30.53 30.53 30.53 30.5393 301
10th Sep 2025 (Wed) 30.11 30.1629 30.11 30.1629 47
9th Sep 2025 (Tue) 30.11 30.11 30.0131 30.0131 86
8th Sep 2025 (Mon) 30.11 30.12 30.10 30.1073 787
5th Sep 2025 (Fri) 30.07 30.09 30.07 30.0503 3,509
4th Sep 2025 (Thu) 29.93 29.93 29.93 29.9215 246
3rd Sep 2025 (Wed) 29.91 30.24 29.865 30.24 2,174
2nd Sep 2025 (Tue) 29.93 29.93 29.93 30.00 151
1st Sep 2025 (Mon) 30.17 30.17 30.17 30.1574 303
29th Aug 2025 (Fri) 30.17 30.17 30.17 30.1574 303
28th Aug 2025 (Thu) 30.29 30.29 30.29 30.3273 202
27th Aug 2025 (Wed) 30.13 30.13 30.13 30.1867 269
26th Aug 2025 (Tue) 30.06 30.06 30.06 30.1063 210
25th Aug 2025 (Mon) 30.02 30.02 30.02 29.858 187
22nd Aug 2025 (Fri) 30.11 30.11 30.11 30.0122 202
See more Pacer Solactive price history
FTSE 100 Latest
Value9,227.79
Change11.12

Login to your account

Forgot Password?

Not Registered