Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Solactive (FOWF.US) Share Price

Price $29.72 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $44.59
Sell $14.87
Buy / Sell FOWF Shares
Last Trade: -
Day's Volume: 202
Last Close: $29.7348
Open: $29.72
ISIN: US69374H2610
Day's Range $29.72 - $29.72
52wk Range: $26.79 - $29.83
Market Capitalisation: $N/A
VWAP: $29.76173
Shares in Issue: N/A

Pacer Solactive (FOWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Solactive trades

Pacer Solactive (FOWF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.72 29.72 29.72 29.7348 202
17th Jul 2025 (Thu) 29.47 29.7226 29.47 29.7226 37
16th Jul 2025 (Wed) 29.47 29.52 29.47 29.52 81
15th Jul 2025 (Tue) 29.47 29.49 29.47 29.49 308
14th Jul 2025 (Mon) 29.61 29.64 29.61 29.64 249
11th Jul 2025 (Fri) 29.50 29.50 29.45 29.45 318
10th Jul 2025 (Thu) 29.55 29.55 29.55 29.5178 340
9th Jul 2025 (Wed) 29.53 29.70 29.53 29.5447 441
8th Jul 2025 (Tue) 29.26 29.3592 29.26 29.3592 7
7th Jul 2025 (Mon) 29.26 29.26 29.26 29.2744 301
4th Jul 2025 (Fri) 28.98 29.3038 28.98 29.3038 0
3rd Jul 2025 (Thu) 28.98 29.3038 28.98 29.3038 0
2nd Jul 2025 (Wed) 28.98 28.9918 28.98 28.9918 57
1st Jul 2025 (Tue) 28.98 29.29 28.98 28.9312 296
30th Jun 2025 (Mon) 29.02 29.02 29.02 29.0364 100
27th Jun 2025 (Fri) 28.73 28.8194 28.73 28.8194 13
26th Jun 2025 (Thu) 28.73 28.73 28.73 28.6472 210
25th Jun 2025 (Wed) 28.19 28.2674 28.19 28.2674 0
24th Jun 2025 (Tue) 28.19 28.19 28.19 28.2296 101
23rd Jun 2025 (Mon) 27.99 28.2317 27.99 28.2317 17
20th Jun 2025 (Fri) 27.99 27.99 27.99 27.9884 170
See more Pacer Solactive price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered