| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 18th Sep 2025 (Thu) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 17th Sep 2025 (Wed) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 16th Sep 2025 (Tue) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 15th Sep 2025 (Mon) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 12th Sep 2025 (Fri) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 11th Sep 2025 (Thu) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 10th Sep 2025 (Wed) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 9th Sep 2025 (Tue) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 8th Sep 2025 (Mon) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 5th Sep 2025 (Fri) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 4th Sep 2025 (Thu) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 3rd Sep 2025 (Wed) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 2nd Sep 2025 (Tue) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 1st Sep 2025 (Mon) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 29th Aug 2025 (Fri) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 28th Aug 2025 (Thu) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 27th Aug 2025 (Wed) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 26th Aug 2025 (Tue) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 25th Aug 2025 (Mon) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 22nd Aug 2025 (Fri) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 21st Aug 2025 (Thu) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 20th Aug 2025 (Wed) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 19th Aug 2025 (Tue) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 18th Aug 2025 (Mon) | 73.32 | 73.395 | 73.32 | 73.395 | 0 |
| 15th Aug 2025 (Fri) | 73.32 | 73.38 | 73.32 | 73.38 | 66 |
| 14th Aug 2025 (Thu) | 73.32 | 73.32 | 73.32 | 73.37 | 142 |
| 13th Aug 2025 (Wed) | 73.33 | 73.47 | 73.33 | 73.355 | 4,427 |
| 12th Aug 2025 (Tue) | 71.95 | 73.3646 | 71.95 | 73.3646 | 0 |
| 11th Aug 2025 (Mon) | 71.95 | 71.95 | 71.8874 | 71.8874 | 34 |
| 8th Aug 2025 (Fri) | 71.95 | 72.0679 | 71.95 | 72.0679 | 0 |
| 7th Aug 2025 (Thu) | 71.95 | 71.95 | 71.6314 | 71.6314 | 0 |
| 6th Aug 2025 (Wed) | 71.95 | 71.9906 | 71.95 | 71.9906 | 0 |
| 5th Aug 2025 (Tue) | 71.95 | 72.0219 | 71.95 | 72.0219 | 0 |
| 4th Aug 2025 (Mon) | 71.95 | 71.95 | 71.7026 | 71.7026 | 1 |
| 1st Aug 2025 (Fri) | 71.95 | 71.95 | 70.6721 | 70.6721 | 0 |
| 31st Jul 2025 (Thu) | 71.95 | 71.95 | 71.95 | 71.6006 | 687 |
| 30th Jul 2025 (Wed) | 72.92 | 72.92 | 72.1725 | 72.1725 | 0 |
| 29th Jul 2025 (Tue) | 72.92 | 72.93 | 72.92 | 72.6875 | 800 |
| 28th Jul 2025 (Mon) | 73.20 | 73.20 | 72.9052 | 72.9052 | 0 |
| 25th Jul 2025 (Fri) | 73.20 | 73.20 | 73.1423 | 73.1423 | 1 |
| 24th Jul 2025 (Thu) | 73.20 | 73.20 | 73.20 | 72.7904 | 225 |
| 23rd Jul 2025 (Wed) | 72.49 | 73.4131 | 72.49 | 73.4131 | 0 |
| 22nd Jul 2025 (Tue) | 72.49 | 72.49 | 72.49 | 72.9581 | 275 |