| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.67 | 72.3568 | 71.67 | 72.3568 | 30 |
| 17th Jul 2025 (Thu) | 71.67 | 71.67 | 71.67 | 72.4038 | 501 |
| 16th Jul 2025 (Wed) | 71.69 | 71.69 | 71.69 | 71.6931 | 1,021 |
| 15th Jul 2025 (Tue) | 72.01 | 72.01 | 71.90 | 71.413 | 221 |
| 14th Jul 2025 (Mon) | 72.66 | 72.66 | 72.66 | 72.9456 | 500 |
| 11th Jul 2025 (Fri) | 73.04 | 73.04 | 72.5721 | 72.5721 | 15 |
| 10th Jul 2025 (Thu) | 73.04 | 73.04 | 73.04 | 72.974 | 405 |
| 9th Jul 2025 (Wed) | 72.73 | 72.73 | 72.70 | 72.7239 | 544 |
| 8th Jul 2025 (Tue) | 73.44 | 73.44 | 72.754 | 72.754 | 7 |
| 7th Jul 2025 (Mon) | 73.44 | 73.44 | 72.6289 | 72.6289 | 86 |
| 4th Jul 2025 (Fri) | 73.44 | 73.44 | 73.44 | 73.4824 | 400 |
| 3rd Jul 2025 (Thu) | 73.44 | 73.44 | 73.44 | 73.4824 | 400 |
| 2nd Jul 2025 (Wed) | 71.86 | 73.0589 | 71.86 | 73.0589 | 0 |
| 1st Jul 2025 (Tue) | 71.86 | 71.86 | 71.86 | 72.9645 | 50 |
| 30th Jun 2025 (Mon) | 71.86 | 71.86 | 71.86 | 71.99 | 113 |
| 27th Jun 2025 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 400 |
| 26th Jun 2025 (Thu) | 71.20 | 71.20 | 71.20 | 71.396 | 166 |
| 25th Jun 2025 (Wed) | 70.68 | 70.68 | 70.68 | 70.53 | 350 |
| 24th Jun 2025 (Tue) | 71.37 | 71.37 | 71.37 | 71.29 | 441 |
| 23rd Jun 2025 (Mon) | 70.06 | 70.87 | 70.06 | 70.87 | 16 |
| 20th Jun 2025 (Fri) | 70.06 | 70.06 | 69.89 | 69.91 | 890 |
| 19th Jun 2025 (Thu) | 69.96 | 70.08 | 69.84 | 69.79 | 983 |
| 18th Jun 2025 (Wed) | 69.96 | 70.08 | 69.84 | 69.79 | 983 |
| 17th Jun 2025 (Tue) | 69.83 | 69.83 | 69.37 | 69.47 | 1,110 |
| 16th Jun 2025 (Mon) | 70.59 | 70.59 | 70.13 | 70.0729 | 395 |
| 13th Jun 2025 (Fri) | 70.10 | 70.10 | 70.10 | 70.0532 | 555 |
| 12th Jun 2025 (Thu) | 70.68 | 71.24 | 70.68 | 71.24 | 1,400 |
| 11th Jun 2025 (Wed) | 71.03 | 71.19 | 70.81 | 70.85 | 5,274 |
| 10th Jun 2025 (Tue) | 71.36 | 71.40 | 71.19 | 71.29 | 359 |
| 9th Jun 2025 (Mon) | 71.33 | 71.33 | 71.33 | 70.933 | 173 |
| 6th Jun 2025 (Fri) | 70.16 | 70.9729 | 70.16 | 70.9729 | 112 |
| 5th Jun 2025 (Thu) | 70.16 | 70.16 | 69.92 | 69.9007 | 335 |
| 4th Jun 2025 (Wed) | 70.36 | 70.36 | 70.36 | 70.0048 | 288 |
| 3rd Jun 2025 (Tue) | 70.76 | 70.76 | 70.76 | 70.6627 | 146 |
| 2nd Jun 2025 (Mon) | 69.95 | 69.95 | 69.95 | 70.1824 | 390 |
| 30th May 2025 (Fri) | 70.11 | 70.378 | 70.11 | 70.378 | 0 |
| 29th May 2025 (Thu) | 70.11 | 70.11 | 70.11 | 70.4279 | 161 |
| 28th May 2025 (Wed) | 70.8591 | 70.8591 | 70.8591 | 70.8591 | 0 |
| 27th May 2025 (Tue) | 69.5324 | 69.5324 | 69.5324 | 69.5324 | 0 |
| 26th May 2025 (Mon) | 69.5324 | 69.5324 | 69.5324 | 69.5324 | 0 |
| 24th May 2025 (Sat) | 69.5762 | 69.5762 | 69.5324 | 69.5324 | 0 |
| 23rd May 2025 (Fri) | 69.5762 | 69.5762 | 69.5762 | 69.5762 | 0 |
| 22nd May 2025 (Thu) | 69.48 | 69.48 | 69.48 | 69.48 | 336 |
| 21st May 2025 (Wed) | 71.5778 | 71.5778 | 71.5778 | 71.5778 | 6 |
| 20th May 2025 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |