| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 120.63 | 120.63 | 120.62 | 120.53 | 703 |
| 17th Jul 2025 (Thu) | 120.86 | 120.86 | 120.86 | 120.68 | 136 |
| 16th Jul 2025 (Wed) | 117.14 | 117.14 | 117.12 | 117.12 | 194 |
| 15th Jul 2025 (Tue) | 117.14 | 117.15 | 117.14 | 117.12 | 237 |
| 14th Jul 2025 (Mon) | 118.75 | 120.225 | 118.75 | 120.225 | 17 |
| 11th Jul 2025 (Fri) | 118.75 | 118.75 | 117.48 | 117.48 | 27 |
| 10th Jul 2025 (Thu) | 118.75 | 119.90 | 118.75 | 119.90 | 106 |
| 9th Jul 2025 (Wed) | 118.75 | 119.49 | 118.75 | 119.49 | 102 |
| 8th Jul 2025 (Tue) | 118.75 | 118.75 | 118.50 | 118.50 | 454 |
| 7th Jul 2025 (Mon) | 118.75 | 118.75 | 117.94 | 117.94 | 115 |
| 4th Jul 2025 (Fri) | 118.75 | 119.13 | 118.75 | 119.13 | 2,706 |
| 3rd Jul 2025 (Thu) | 118.75 | 119.13 | 118.75 | 119.13 | 2,706 |
| 2nd Jul 2025 (Wed) | 114.94 | 114.94 | 114.42 | 114.42 | 85 |
| 1st Jul 2025 (Tue) | 114.94 | 114.94 | 114.94 | 114.185 | 130 |
| 30th Jun 2025 (Mon) | 115.18 | 115.54 | 115.15 | 115.20 | 1,252 |
| 27th Jun 2025 (Fri) | 114.83 | 115.17 | 114.09 | 114.54 | 4,823 |
| 26th Jun 2025 (Thu) | 114.22 | 114.22 | 114.22 | 114.23 | 219 |
| 25th Jun 2025 (Wed) | 113.15 | 113.80 | 113.15 | 113.80 | 79 |
| 24th Jun 2025 (Tue) | 113.15 | 114.02 | 113.15 | 113.80 | 2,228 |
| 23rd Jun 2025 (Mon) | 108.48 | 108.48 | 108.48 | 108.48 | 149 |
| 20th Jun 2025 (Fri) | 109.58 | 109.58 | 109.58 | 108.92 | 43 |
| 19th Jun 2025 (Thu) | 108.58 | 108.58 | 108.48 | 108.48 | 171 |
| 18th Jun 2025 (Wed) | 108.58 | 108.58 | 108.48 | 108.48 | 171 |
| 17th Jun 2025 (Tue) | 108.58 | 108.58 | 108.58 | 108.48 | 495 |
| 16th Jun 2025 (Mon) | 112.06 | 112.06 | 108.91 | 108.91 | 16 |
| 13th Jun 2025 (Fri) | 112.06 | 112.06 | 105.92 | 105.92 | 34 |
| 12th Jun 2025 (Thu) | 112.06 | 112.06 | 112.06 | 110.78 | 456 |
| 11th Jun 2025 (Wed) | 112.72 | 112.73 | 112.72 | 112.54 | 18 |
| 10th Jun 2025 (Tue) | 112.16 | 112.16 | 112.16 | 112.16 | 412 |
| 9th Jun 2025 (Mon) | 112.98 | 113.31 | 112.78 | 112.49 | 2,396 |
| 6th Jun 2025 (Fri) | 111.21 | 111.21 | 111.21 | 111.21 | 199 |
| 5th Jun 2025 (Thu) | 111.43 | 111.43 | 111.43 | 111.47 | 2 |
| 4th Jun 2025 (Wed) | 112.42 | 112.42 | 111.26 | 111.26 | 281 |
| 3rd Jun 2025 (Tue) | 112.42 | 112.42 | 112.42 | 112.42 | 200 |
| 2nd Jun 2025 (Mon) | 113.11 | 113.24 | 111.45 | 112.10 | 6,135 |
| 30th May 2025 (Fri) | 109.81 | 112.45 | 109.81 | 111.10 | 18,986 |
| 29th May 2025 (Thu) | 110.12 | 110.61 | 110.09 | 110.02 | 3,895 |