| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.47 | 74.92 | 73.47 | 74.92 | 3 |
| 5th Feb 2026 (Thu) | 73.47 | 74.04 | 73.15 | 73.25 | 2,284 |
| 4th Feb 2026 (Wed) | 70.11 | 73.82 | 70.11 | 73.93 | 9 |
| 3rd Feb 2026 (Tue) | 72.80 | 72.80 | 70.00 | 70.01 | 1,014 |
| 2nd Feb 2026 (Mon) | 74.80 | 74.80 | 74.66 | 74.53 | 319 |
| 30th Jan 2026 (Fri) | 75.50 | 75.50 | 74.66 | 75.14 | 221 |
| 29th Jan 2026 (Thu) | 74.90 | 74.90 | 74.50 | 74.98 | 991 |
| 28th Jan 2026 (Wed) | 76.31 | 76.68 | 75.84 | 76.97 | 16,596 |
| 27th Jan 2026 (Tue) | 79.13 | 79.13 | 76.98 | 76.97 | 2,257 |
| 26th Jan 2026 (Mon) | 80.00 | 80.00 | 79.00 | 79.06 | 925 |
| 23rd Jan 2026 (Fri) | 81.01 | 81.01 | 80.84 | 81.13 | 756 |
| 22nd Jan 2026 (Thu) | 81.01 | 81.01 | 81.00 | 81.26 | 756 |
| 21st Jan 2026 (Wed) | 79.42 | 79.42 | 79.41 | 79.37 | 205 |
| 20th Jan 2026 (Tue) | 78.60 | 79.06 | 77.67 | 77.6458 | 4,417 |
| 19th Jan 2026 (Mon) | 80.98 | 80.98 | 80.00 | 80.13 | 3,858 |
| 16th Jan 2026 (Fri) | 80.98 | 80.98 | 80.00 | 80.13 | 3,858 |
| 15th Jan 2026 (Thu) | 82.24 | 82.33 | 81.24 | 81.36 | 746 |
| 14th Jan 2026 (Wed) | 82.01 | 84.75 | 82.00 | 84.18 | 2,545 |
| 13th Jan 2026 (Tue) | 81.30 | 83.24 | 80.25 | 82.58 | 7,699 |
| 12th Jan 2026 (Mon) | 82.95 | 83.40 | 82.00 | 82.58 | 5,619 |
| 9th Jan 2026 (Fri) | 83.81 | 83.81 | 81.00 | 83.80 | 2,714 |
| 8th Jan 2026 (Thu) | 82.58 | 83.61 | 82.20 | 83.08 | 3,413 |
| 7th Jan 2026 (Wed) | 83.22 | 83.55 | 81.42 | 82.67 | 6,620 |
| 6th Jan 2026 (Tue) | 82.10 | 82.10 | 82.10 | 82.58 | 902 |
| 5th Jan 2026 (Mon) | 79.92 | 81.74 | 79.92 | 81.82 | 572 |
| 2nd Jan 2026 (Fri) | 79.19 | 79.93 | 79.18 | 79.875 | 3,060 |
| 1st Jan 2026 (Thu) | 80.40 | 80.40 | 79.74 | 80.01 | 678 |
| 31st Dec 2025 (Wed) | 80.40 | 80.40 | 79.74 | 80.01 | 678 |
| 30th Dec 2025 (Tue) | 82.89 | 82.89 | 81.67 | 81.29 | 1,878 |
| 29th Dec 2025 (Mon) | 82.25 | 82.25 | 81.00 | 82.28 | 1,310 |
| 26th Dec 2025 (Fri) | 82.00 | 82.26 | 82.00 | 82.26 | 497 |
| 25th Dec 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.01 | 763 |
| 24th Dec 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.01 | 763 |
| 23rd Dec 2025 (Tue) | 81.30 | 81.95 | 81.30 | 82.98 | 1,560 |
| 22nd Dec 2025 (Mon) | 82.30 | 83.10 | 82.30 | 82.15 | 1,053 |
| 19th Dec 2025 (Fri) | 81.73 | 81.73 | 81.00 | 80.98 | 2,962 |
| 18th Dec 2025 (Thu) | 82.55 | 83.80 | 81.27 | 81.54 | 6,459 |
| 17th Dec 2025 (Wed) | 82.61 | 82.61 | 80.95 | 81.17 | 1,466 |
| 16th Dec 2025 (Tue) | 82.37 | 82.37 | 82.04 | 82.23 | 672 |
| 15th Dec 2025 (Mon) | 83.24 | 83.24 | 82.64 | 82.77 | 304 |
| 12th Dec 2025 (Fri) | 86.99 | 86.99 | 85.82 | 85.92 | 428 |
| 11th Dec 2025 (Thu) | 86.78 | 86.78 | 86.78 | 85.84 | 0 |
| 10th Dec 2025 (Wed) | 84.38 | 84.38 | 84.38 | 85.41 | 362 |
| 9th Dec 2025 (Tue) | 83.25 | 84.08 | 83.25 | 83.68 | 901 |
| 8th Dec 2025 (Mon) | 85.69 | 85.69 | 83.55 | 83.55 | 12 |