| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.81 | 21.81 | 21.40 | 21.725 | 4,313 |
| 18th Sep 2025 (Thu) | 22.31 | 22.31 | 22.14 | 22.0325 | 907 |
| 17th Sep 2025 (Wed) | 22.70 | 22.70 | 22.28 | 22.27 | 203 |
| 16th Sep 2025 (Tue) | 22.60 | 22.60 | 22.26 | 22.26 | 190 |
| 15th Sep 2025 (Mon) | 22.60 | 22.60 | 22.50 | 22.52 | 253 |
| 12th Sep 2025 (Fri) | 22.60 | 22.65 | 22.60 | 22.64 | 1,251 |
| 11th Sep 2025 (Thu) | 22.50 | 22.60 | 22.50 | 22.56 | 2,020 |
| 10th Sep 2025 (Wed) | 22.30 | 22.30 | 22.24 | 22.24 | 73 |
| 9th Sep 2025 (Tue) | 22.30 | 22.40 | 22.30 | 22.40 | 1 |
| 8th Sep 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.22 | 1,000 |
| 5th Sep 2025 (Fri) | 22.19 | 22.25 | 21.77 | 22.25 | 3,320 |
| 4th Sep 2025 (Thu) | 21.96 | 22.00 | 21.96 | 22.07 | 773 |
| 3rd Sep 2025 (Wed) | 21.73 | 22.00 | 21.70 | 22.00 | 2,244 |
| 2nd Sep 2025 (Tue) | 21.95 | 22.01 | 21.90 | 21.99 | 1,668 |
| 1st Sep 2025 (Mon) | 22.05 | 22.05 | 21.75 | 21.54 | 1,733 |
| 29th Aug 2025 (Fri) | 22.05 | 22.05 | 21.75 | 21.54 | 1,733 |
| 28th Aug 2025 (Thu) | 21.90 | 21.90 | 21.90 | 22.10 | 99 |
| 27th Aug 2025 (Wed) | 22.10 | 22.20 | 22.00 | 22.00 | 1,390 |
| 26th Aug 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.30 | 107 |
| 25th Aug 2025 (Mon) | 21.93 | 22.10 | 21.93 | 22.10 | 10 |
| 22nd Aug 2025 (Fri) | 21.93 | 22.25 | 21.90 | 21.95 | 3,061 |
| 21st Aug 2025 (Thu) | 21.78 | 22.00 | 21.78 | 21.90 | 1,677 |
| 20th Aug 2025 (Wed) | 22.12 | 22.12 | 21.85 | 21.9776 | 8,333 |
| 19th Aug 2025 (Tue) | 22.30 | 22.50 | 22.30 | 22.51 | 2,950 |
| 18th Aug 2025 (Mon) | 22.51 | 22.69 | 22.51 | 22.48 | 300 |
| 15th Aug 2025 (Fri) | 22.25 | 22.98 | 22.25 | 22.60 | 2,600 |
| 14th Aug 2025 (Thu) | 22.00 | 22.05 | 21.58 | 22.10 | 7,006 |
| 13th Aug 2025 (Wed) | 19.36 | 19.8764 | 19.36 | 19.8764 | 0 |
| 12th Aug 2025 (Tue) | 19.36 | 19.36 | 19.36 | 19.50 | 201 |
| 11th Aug 2025 (Mon) | 19.25 | 19.26 | 19.25 | 19.20 | 500 |
| 8th Aug 2025 (Fri) | 19.35 | 19.35 | 19.35 | 19.4047 | 3,300 |
| 7th Aug 2025 (Thu) | 19.49 | 19.49 | 19.49 | 18.50 | 103 |
| 6th Aug 2025 (Wed) | 19.00 | 19.20 | 19.00 | 19.20 | 0 |
| 5th Aug 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.20 | 911 |
| 4th Aug 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.88 | 2 |
| 1st Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.06 | 349 |
| 31st Jul 2025 (Thu) | 18.10 | 18.15 | 18.10 | 18.15 | 0 |
| 30th Jul 2025 (Wed) | 18.10 | 18.1528 | 18.10 | 18.1528 | 0 |
| 29th Jul 2025 (Tue) | 18.10 | 18.20 | 18.10 | 18.20 | 0 |
| 28th Jul 2025 (Mon) | 18.10 | 18.15 | 18.10 | 18.15 | 4,072 |
| 25th Jul 2025 (Fri) | 18.29 | 18.29 | 18.24 | 18.17 | 639 |
| 24th Jul 2025 (Thu) | 17.95 | 17.95 | 17.95 | 17.99 | 2,011 |
| 23rd Jul 2025 (Wed) | 17.90 | 18.00 | 17.90 | 18.10 | 5,246 |
| 22nd Jul 2025 (Tue) | 17.80 | 17.80 | 17.60 | 17.84 | 597 |