| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.09 | 18.10 | 18.09 | 18.10 | 0 |
| 17th Jul 2025 (Thu) | 18.09 | 18.40 | 18.09 | 18.33 | 581 |
| 16th Jul 2025 (Wed) | 18.25 | 18.25 | 18.05 | 18.05 | 42 |
| 15th Jul 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 121 |
| 14th Jul 2025 (Mon) | 18.10 | 18.10 | 17.90 | 18.05 | 702 |
| 11th Jul 2025 (Fri) | 17.92 | 18.00 | 17.92 | 17.84 | 794 |
| 10th Jul 2025 (Thu) | 17.80 | 17.91 | 17.80 | 18.00 | 902 |
| 9th Jul 2025 (Wed) | 17.96 | 17.97 | 17.85 | 17.85 | 2,300 |
| 8th Jul 2025 (Tue) | 17.89 | 17.89 | 17.89 | 17.97 | 101 |
| 7th Jul 2025 (Mon) | 17.25 | 18.00 | 17.25 | 18.05 | 1,092 |
| 4th Jul 2025 (Fri) | 16.50 | 17.175 | 16.50 | 17.175 | 12 |
| 3rd Jul 2025 (Thu) | 16.50 | 17.175 | 16.50 | 17.175 | 12 |
| 2nd Jul 2025 (Wed) | 16.50 | 17.23 | 16.50 | 17.23 | 78 |
| 1st Jul 2025 (Tue) | 16.50 | 16.55 | 16.31 | 17.10 | 3,543 |
| 30th Jun 2025 (Mon) | 17.45 | 17.45 | 16.45 | 16.05 | 2,599 |
| 27th Jun 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.35 | 506 |
| 26th Jun 2025 (Thu) | 17.10 | 17.39 | 17.10 | 17.39 | 0 |
| 25th Jun 2025 (Wed) | 17.10 | 17.35 | 17.10 | 17.35 | 7 |
| 24th Jun 2025 (Tue) | 17.10 | 17.11 | 17.10 | 17.39 | 320 |
| 23rd Jun 2025 (Mon) | 17.43 | 17.43 | 17.40 | 17.33 | 649 |
| 20th Jun 2025 (Fri) | 16.90 | 17.29 | 16.90 | 17.29 | 0 |
| 19th Jun 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 150 |
| 18th Jun 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 150 |
| 17th Jun 2025 (Tue) | 16.99 | 17.06 | 16.99 | 17.06 | 5 |
| 16th Jun 2025 (Mon) | 16.99 | 16.99 | 16.90 | 16.90 | 0 |
| 13th Jun 2025 (Fri) | 16.99 | 17.00 | 16.99 | 17.00 | 0 |
| 12th Jun 2025 (Thu) | 16.99 | 16.99 | 16.99 | 16.99 | 411 |
| 11th Jun 2025 (Wed) | 16.88 | 16.88 | 16.88 | 17.4299 | 318 |
| 10th Jun 2025 (Tue) | 16.37 | 16.6024 | 16.37 | 16.6024 | 108 |
| 9th Jun 2025 (Mon) | 16.37 | 16.94 | 16.37 | 16.93 | 339 |
| 6th Jun 2025 (Fri) | 16.60 | 16.60 | 16.60 | 16.58 | 223 |
| 5th Jun 2025 (Thu) | 16.50 | 16.50 | 16.4883 | 16.4883 | 100 |
| 4th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 115 |
| 3rd Jun 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 405 |
| 2nd Jun 2025 (Mon) | 16.29 | 16.29 | 16.12 | 16.12 | 215 |
| 30th May 2025 (Fri) | 17.00 | 17.00 | 15.74 | 15.88 | 1,150 |
| 29th May 2025 (Thu) | 17.49 | 17.49 | 17.30 | 17.30 | 0 |
| 28th May 2025 (Wed) | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| 27th May 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 533 |
| 26th May 2025 (Mon) | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| 24th May 2025 (Sat) | 16.62 | 16.72 | 16.62 | 16.72 | 0 |
| 23rd May 2025 (Fri) | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| 22nd May 2025 (Thu) | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| 21st May 2025 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 20th May 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |