| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 11th Dec 2025 (Thu) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 10th Dec 2025 (Wed) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 9th Dec 2025 (Tue) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 8th Dec 2025 (Mon) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 5th Dec 2025 (Fri) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 4th Dec 2025 (Thu) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 3rd Dec 2025 (Wed) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 2nd Dec 2025 (Tue) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 1st Dec 2025 (Mon) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 28th Nov 2025 (Fri) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 27th Nov 2025 (Thu) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 26th Nov 2025 (Wed) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 25th Nov 2025 (Tue) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 24th Nov 2025 (Mon) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 21st Nov 2025 (Fri) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 20th Nov 2025 (Thu) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 19th Nov 2025 (Wed) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 18th Nov 2025 (Tue) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 17th Nov 2025 (Mon) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 14th Nov 2025 (Fri) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 13th Nov 2025 (Thu) | 17.10 | 17.10 | 17.01 | 17.01 | 15 |
| 12th Nov 2025 (Wed) | 17.10 | 17.10 | 16.98 | 16.98 | 225 |
| 11th Nov 2025 (Tue) | 17.30 | 17.30 | 16.63 | 16.63 | 1 |
| 10th Nov 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.21 | 15 |
| 7th Nov 2025 (Fri) | 17.05 | 17.05 | 17.05 | 17.09 | 4 |
| 6th Nov 2025 (Thu) | 17.00 | 17.01 | 17.00 | 17.53 | 2,841 |
| 5th Nov 2025 (Wed) | 16.50 | 17.43 | 15.68 | 17.43 | 3,293 |
| 4th Nov 2025 (Tue) | 18.05 | 18.34 | 18.05 | 18.34 | 0 |
| 3rd Nov 2025 (Mon) | 18.05 | 18.05 | 18.00 | 18.34 | 1,069 |
| 31st Oct 2025 (Fri) | 17.98 | 17.98 | 17.98 | 18.35 | 100 |
| 30th Oct 2025 (Thu) | 17.80 | 17.80 | 17.74 | 17.74 | 182 |
| 29th Oct 2025 (Wed) | 17.80 | 17.98 | 17.79 | 17.70 | 504 |
| 28th Oct 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.303 | 1 |
| 27th Oct 2025 (Mon) | 18.00 | 18.50 | 18.00 | 18.50 | 14 |
| 24th Oct 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.38 | 275 |
| 23rd Oct 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.61 | 317 |
| 22nd Oct 2025 (Wed) | 18.90 | 19.02 | 18.90 | 19.02 | 378 |
| 21st Oct 2025 (Tue) | 18.90 | 18.90 | 18.90 | 19.05 | 942 |
| 20th Oct 2025 (Mon) | 18.88 | 18.88 | 18.71 | 18.71 | 5,512 |
| 17th Oct 2025 (Fri) | 18.88 | 18.88 | 18.455 | 18.455 | 15 |
| 16th Oct 2025 (Thu) | 18.88 | 18.89 | 18.56 | 19.18 | 1,258 |
| 15th Oct 2025 (Wed) | 18.94 | 20.00 | 18.94 | 20.1744 | 440 |
| 14th Oct 2025 (Tue) | 18.80 | 18.96 | 18.80 | 18.96 | 646 |
| 13th Oct 2025 (Mon) | 18.80 | 18.80 | 18.21 | 17.99 | 544 |