| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.89 | 3.945 | 3.85 | 3.90 | 35,035 |
| 11th Dec 2025 (Thu) | 3.85 | 3.96 | 3.80 | 3.84 | 34,833 |
| 10th Dec 2025 (Wed) | 3.97 | 3.97 | 3.80 | 3.86 | 40,076 |
| 9th Dec 2025 (Tue) | 3.80 | 4.10 | 3.80 | 3.99 | 62,444 |
| 8th Dec 2025 (Mon) | 3.76 | 3.77 | 3.615 | 3.75 | 46,645 |
| 5th Dec 2025 (Fri) | 3.85 | 4.10 | 3.75 | 3.76 | 87,897 |
| 4th Dec 2025 (Thu) | 3.68 | 3.70 | 3.54 | 3.59 | 41,793 |
| 3rd Dec 2025 (Wed) | 3.48 | 3.745 | 3.46 | 3.75 | 136,828 |
| 2nd Dec 2025 (Tue) | 3.30 | 3.605 | 3.29 | 3.42 | 142,423 |
| 1st Dec 2025 (Mon) | 2.99 | 3.41 | 2.98 | 3.13 | 162,004 |
| 28th Nov 2025 (Fri) | 2.98 | 3.05 | 2.88 | 3.01 | 27,626 |
| 27th Nov 2025 (Thu) | 2.945 | 3.18 | 2.945 | 3.05 | 128,569 |
| 26th Nov 2025 (Wed) | 2.945 | 3.18 | 2.945 | 3.05 | 124,714 |
| 25th Nov 2025 (Tue) | 2.69 | 3.015 | 2.69 | 2.95 | 151,790 |
| 24th Nov 2025 (Mon) | 2.44 | 2.60 | 2.375 | 2.51 | 99,043 |
| 21st Nov 2025 (Fri) | 2.16 | 2.46 | 2.155 | 2.41 | 25,458 |
| 20th Nov 2025 (Thu) | 2.27 | 2.60 | 2.27 | 2.03 | 16,912 |
| 19th Nov 2025 (Wed) | 1.82 | 2.04 | 1.80 | 2.03 | 40,049 |
| 18th Nov 2025 (Tue) | 1.785 | 1.895 | 1.71 | 1.90 | 71,608 |
| 17th Nov 2025 (Mon) | 1.89 | 1.935 | 1.71 | 1.79 | 102,505 |
| 14th Nov 2025 (Fri) | 1.79 | 1.96 | 1.70 | 1.905 | 234,909 |
| 13th Nov 2025 (Thu) | 2.29 | 2.29 | 2.075 | 2.10 | 90,042 |
| 12th Nov 2025 (Wed) | 2.16 | 2.32 | 2.105 | 2.31 | 96,250 |
| 11th Nov 2025 (Tue) | 1.98 | 2.145 | 1.98 | 2.12 | 30,770 |
| 10th Nov 2025 (Mon) | 1.92 | 2.005 | 1.90 | 2.00 | 59,825 |
| 7th Nov 2025 (Fri) | 1.80 | 1.94 | 1.795 | 1.90 | 53,991 |
| 6th Nov 2025 (Thu) | 1.99 | 2.005 | 1.79 | 1.80 | 72,853 |
| 5th Nov 2025 (Wed) | 1.975 | 2.085 | 1.96 | 2.05 | 25,681 |
| 4th Nov 2025 (Tue) | 2.08 | 2.08 | 2.06 | 2.06 | 0 |
| 3rd Nov 2025 (Mon) | 2.08 | 2.08 | 2.025 | 2.06 | 10,667 |
| 31st Oct 2025 (Fri) | 2.055 | 2.10 | 2.05 | 2.08 | 13,877 |
| 30th Oct 2025 (Thu) | 2.10 | 2.115 | 2.015 | 2.07 | 47,560 |
| 29th Oct 2025 (Wed) | 2.19 | 2.22 | 2.08 | 2.10 | 44,545 |
| 28th Oct 2025 (Tue) | 2.27 | 2.325 | 2.17 | 2.21 | 49,925 |
| 27th Oct 2025 (Mon) | 2.32 | 2.35 | 2.28 | 2.30 | 17,874 |
| 24th Oct 2025 (Fri) | 2.33 | 2.425 | 2.285 | 2.30 | 59,304 |
| 23rd Oct 2025 (Thu) | 2.345 | 2.37 | 2.29 | 2.36 | 8,146 |
| 22nd Oct 2025 (Wed) | 2.48 | 2.50 | 2.33 | 2.33 | 32,603 |
| 21st Oct 2025 (Tue) | 2.45 | 2.55 | 2.45 | 2.49 | 31,942 |
| 20th Oct 2025 (Mon) | 2.38 | 2.55 | 2.34 | 2.50 | 55,206 |
| 17th Oct 2025 (Fri) | 2.57 | 2.57 | 2.30 | 2.38 | 75,269 |
| 16th Oct 2025 (Thu) | 2.415 | 2.88 | 2.415 | 2.64 | 277,011 |
| 15th Oct 2025 (Wed) | 2.92 | 4.40 | 2.92 | 3.75 | 936,851 |
| 14th Oct 2025 (Tue) | 2.59 | 2.725 | 2.59 | 2.65 | 21,382 |