| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.22 | 3.27 | 3.00 | 3.00 | 55,042 |
| 18th Sep 2025 (Thu) | 3.04 | 3.175 | 3.03 | 3.16 | 22,604 |
| 17th Sep 2025 (Wed) | 3.10 | 3.13 | 3.02 | 3.04 | 18,441 |
| 16th Sep 2025 (Tue) | 2.99 | 3.12 | 2.96 | 3.10 | 27,019 |
| 15th Sep 2025 (Mon) | 3.12 | 3.12 | 2.99 | 3.02 | 17,994 |
| 12th Sep 2025 (Fri) | 3.04 | 3.12 | 2.99 | 3.12 | 30,840 |
| 11th Sep 2025 (Thu) | 2.99 | 3.09 | 2.96 | 3.10 | 19,250 |
| 10th Sep 2025 (Wed) | 2.965 | 3.00 | 2.91 | 2.95 | 17,541 |
| 9th Sep 2025 (Tue) | 2.98 | 3.00 | 2.94 | 2.96 | 29,221 |
| 8th Sep 2025 (Mon) | 3.12 | 3.12 | 2.95 | 2.98 | 45,085 |
| 5th Sep 2025 (Fri) | 3.43 | 3.43 | 3.07 | 3.07 | 26,231 |
| 4th Sep 2025 (Thu) | 3.21 | 3.42 | 3.21 | 3.42 | 22,148 |
| 3rd Sep 2025 (Wed) | 3.31 | 3.36 | 3.24 | 3.25 | 46,925 |
| 2nd Sep 2025 (Tue) | 3.10 | 3.35 | 3.08 | 3.26 | 61,451 |
| 1st Sep 2025 (Mon) | 3.04 | 3.06 | 3.01 | 3.06 | 13,218 |
| 29th Aug 2025 (Fri) | 3.04 | 3.06 | 3.01 | 3.06 | 13,218 |
| 28th Aug 2025 (Thu) | 3.065 | 3.065 | 2.93 | 3.02 | 16,192 |
| 27th Aug 2025 (Wed) | 2.98 | 3.18 | 2.98 | 3.06 | 47,392 |
| 26th Aug 2025 (Tue) | 2.87 | 3.16 | 2.87 | 2.98 | 44,582 |
| 25th Aug 2025 (Mon) | 2.90 | 2.97 | 2.865 | 2.89 | 41,839 |
| 22nd Aug 2025 (Fri) | 2.87 | 3.025 | 2.84 | 2.92 | 68,985 |
| 21st Aug 2025 (Thu) | 2.95 | 3.03 | 2.81 | 2.82 | 88,884 |
| 20th Aug 2025 (Wed) | 3.22 | 3.25 | 2.96 | 2.96 | 87,121 |
| 19th Aug 2025 (Tue) | 3.05 | 3.28 | 2.95 | 3.16 | 109,808 |
| 18th Aug 2025 (Mon) | 3.23 | 3.57 | 2.87 | 3.09 | 428,309 |
| 15th Aug 2025 (Fri) | 2.50 | 3.215 | 2.39 | 3.10 | 571,132 |
| 14th Aug 2025 (Thu) | 1.95 | 2.375 | 1.905 | 2.35 | 437,818 |
| 13th Aug 2025 (Wed) | 1.77 | 1.90 | 1.77 | 1.81 | 120,911 |
| 12th Aug 2025 (Tue) | 1.73 | 1.77 | 1.73 | 1.75 | 15,180 |
| 11th Aug 2025 (Mon) | 1.70 | 1.76 | 1.70 | 1.72 | 29,384 |
| 8th Aug 2025 (Fri) | 1.64 | 1.72 | 1.64 | 1.67 | 17,828 |
| 7th Aug 2025 (Thu) | 1.675 | 1.71 | 1.65 | 1.71 | 4,406 |
| 6th Aug 2025 (Wed) | 1.60 | 1.72 | 1.60 | 1.72 | 15,163 |
| 5th Aug 2025 (Tue) | 1.61 | 1.65 | 1.59 | 1.63 | 8,135 |
| 4th Aug 2025 (Mon) | 1.61 | 1.67 | 1.605 | 1.64 | 7,049 |
| 1st Aug 2025 (Fri) | 1.62 | 1.64 | 1.54 | 1.59 | 29,266 |
| 31st Jul 2025 (Thu) | 1.66 | 1.70 | 1.635 | 1.69 | 8,074 |
| 30th Jul 2025 (Wed) | 1.77 | 1.83 | 1.69 | 1.70 | 10,032 |
| 29th Jul 2025 (Tue) | 1.815 | 1.815 | 1.68 | 1.76 | 38,235 |
| 28th Jul 2025 (Mon) | 1.82 | 1.88 | 1.82 | 1.85 | 11,594 |
| 25th Jul 2025 (Fri) | 1.80 | 1.86 | 1.79 | 1.84 | 13,868 |
| 24th Jul 2025 (Thu) | 1.79 | 1.80 | 1.76 | 1.77 | 13,335 |
| 23rd Jul 2025 (Wed) | 1.83 | 1.90 | 1.74 | 1.82 | 44,625 |
| 22nd Jul 2025 (Tue) | 1.62 | 1.83 | 1.61 | 1.78 | 52,371 |