| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.35 | 3.475 | 3.28 | 3.41 | 20,949 |
| 5th Feb 2026 (Thu) | 3.335 | 3.46 | 3.24 | 3.26 | 39,719 |
| 4th Feb 2026 (Wed) | 3.725 | 3.725 | 3.33 | 3.39 | 35,697 |
| 3rd Feb 2026 (Tue) | 3.61 | 3.815 | 3.38 | 3.69 | 96,065 |
| 2nd Feb 2026 (Mon) | 3.51 | 3.62 | 3.39 | 3.55 | 44,767 |
| 30th Jan 2026 (Fri) | 3.61 | 3.61 | 3.385 | 3.47 | 35,374 |
| 29th Jan 2026 (Thu) | 3.81 | 3.90 | 3.68 | 3.72 | 28,919 |
| 28th Jan 2026 (Wed) | 4.00 | 4.11 | 3.75 | 3.98 | 45,099 |
| 27th Jan 2026 (Tue) | 3.63 | 4.49 | 3.63 | 3.98 | 222,546 |
| 26th Jan 2026 (Mon) | 3.59 | 3.61 | 3.395 | 3.53 | 52,375 |
| 23rd Jan 2026 (Fri) | 3.70 | 3.77 | 3.535 | 3.63 | 39,279 |
| 22nd Jan 2026 (Thu) | 3.77 | 4.00 | 3.75 | 3.75 | 24,656 |
| 21st Jan 2026 (Wed) | 3.70 | 3.79 | 3.675 | 3.71 | 17,711 |
| 20th Jan 2026 (Tue) | 3.93 | 3.99 | 3.695 | 3.72 | 42,109 |
| 19th Jan 2026 (Mon) | 3.79 | 4.12 | 3.79 | 4.10 | 50,612 |
| 16th Jan 2026 (Fri) | 3.79 | 4.12 | 3.79 | 4.10 | 50,612 |
| 15th Jan 2026 (Thu) | 3.68 | 3.87 | 3.61 | 3.84 | 20,457 |
| 14th Jan 2026 (Wed) | 3.75 | 3.79 | 3.67 | 3.71 | 34,140 |
| 13th Jan 2026 (Tue) | 3.73 | 3.915 | 3.73 | 3.73 | 33,861 |
| 12th Jan 2026 (Mon) | 3.74 | 3.775 | 3.635 | 3.73 | 61,698 |
| 9th Jan 2026 (Fri) | 3.79 | 3.86 | 3.55 | 3.83 | 23,181 |
| 8th Jan 2026 (Thu) | 3.63 | 3.88 | 3.62 | 3.83 | 47,907 |
| 7th Jan 2026 (Wed) | 3.64 | 3.71 | 3.53 | 3.66 | 43,898 |
| 6th Jan 2026 (Tue) | 3.745 | 3.765 | 3.68 | 3.68 | 15,822 |
| 5th Jan 2026 (Mon) | 3.82 | 3.87 | 3.725 | 3.79 | 24,539 |
| 2nd Jan 2026 (Fri) | 3.72 | 3.85 | 3.68 | 3.82 | 27,464 |
| 1st Jan 2026 (Thu) | 3.81 | 3.83 | 3.705 | 3.76 | 34,072 |
| 31st Dec 2025 (Wed) | 3.81 | 3.83 | 3.705 | 3.76 | 34,072 |
| 30th Dec 2025 (Tue) | 3.83 | 3.93 | 3.83 | 3.88 | 42,654 |
| 29th Dec 2025 (Mon) | 3.75 | 3.90 | 3.75 | 3.90 | 36,071 |
| 26th Dec 2025 (Fri) | 3.68 | 3.99 | 3.68 | 3.85 | 115,266 |
| 25th Dec 2025 (Thu) | 3.66 | 3.72 | 3.635 | 3.69 | 32,359 |
| 24th Dec 2025 (Wed) | 3.66 | 3.72 | 3.635 | 3.69 | 32,359 |
| 23rd Dec 2025 (Tue) | 3.60 | 3.775 | 3.60 | 3.72 | 31,725 |
| 22nd Dec 2025 (Mon) | 3.70 | 3.84 | 3.63 | 3.65 | 35,113 |
| 19th Dec 2025 (Fri) | 3.52 | 3.725 | 3.52 | 3.69 | 63,516 |
| 18th Dec 2025 (Thu) | 3.645 | 3.645 | 3.445 | 3.54 | 20,728 |
| 17th Dec 2025 (Wed) | 3.55 | 3.77 | 3.55 | 3.66 | 28,764 |
| 16th Dec 2025 (Tue) | 3.68 | 3.72 | 3.34 | 3.46 | 49,004 |
| 15th Dec 2025 (Mon) | 4.00 | 4.07 | 3.75 | 3.81 | 45,724 |
| 12th Dec 2025 (Fri) | 3.89 | 3.945 | 3.85 | 3.90 | 35,035 |
| 11th Dec 2025 (Thu) | 3.85 | 3.96 | 3.80 | 3.84 | 34,833 |
| 10th Dec 2025 (Wed) | 3.97 | 3.97 | 3.80 | 3.86 | 40,076 |
| 9th Dec 2025 (Tue) | 3.80 | 4.10 | 3.80 | 3.99 | 62,444 |
| 8th Dec 2025 (Mon) | 3.76 | 3.77 | 3.615 | 3.75 | 46,645 |