| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.62 | 1.63 | 1.60 | 1.59 | 7,299 |
| 17th Jul 2025 (Thu) | 1.65 | 1.67 | 1.625 | 1.64 | 21,138 |
| 16th Jul 2025 (Wed) | 1.57 | 1.61 | 1.54 | 1.58 | 10,601 |
| 15th Jul 2025 (Tue) | 1.64 | 1.64 | 1.58 | 1.59 | 23,309 |
| 14th Jul 2025 (Mon) | 1.665 | 1.665 | 1.63 | 1.66 | 1,753 |
| 11th Jul 2025 (Fri) | 1.735 | 1.75 | 1.70 | 1.70 | 13,375 |
| 10th Jul 2025 (Thu) | 1.73 | 1.755 | 1.71 | 1.74 | 4,585 |
| 9th Jul 2025 (Wed) | 1.74 | 1.74 | 1.66 | 1.71 | 20,451 |
| 8th Jul 2025 (Tue) | 1.635 | 1.795 | 1.62 | 1.73 | 48,965 |
| 7th Jul 2025 (Mon) | 1.65 | 1.66 | 1.57 | 1.59 | 22,330 |
| 4th Jul 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.63 | 430 |
| 3rd Jul 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.63 | 430 |
| 2nd Jul 2025 (Wed) | 1.63 | 1.68 | 1.61 | 1.67 | 7,657 |
| 1st Jul 2025 (Tue) | 1.535 | 1.74 | 1.535 | 1.58 | 27,775 |
| 30th Jun 2025 (Mon) | 1.51 | 1.52 | 1.48 | 1.48 | 2,604 |
| 27th Jun 2025 (Fri) | 1.445 | 1.52 | 1.38 | 1.50 | 15,938 |
| 26th Jun 2025 (Thu) | 1.31 | 1.54 | 1.31 | 1.48 | 19,556 |
| 25th Jun 2025 (Wed) | 1.33 | 1.33 | 1.30 | 1.31 | 4,190 |
| 24th Jun 2025 (Tue) | 1.32 | 1.36 | 1.32 | 1.33 | 2,405 |
| 23rd Jun 2025 (Mon) | 1.34 | 1.37 | 1.27 | 1.30 | 7,195 |
| 20th Jun 2025 (Fri) | 1.37 | 1.37 | 1.30 | 1.36 | 24,314 |
| 19th Jun 2025 (Thu) | 1.33 | 1.39 | 1.33 | 1.36 | 9,264 |
| 18th Jun 2025 (Wed) | 1.33 | 1.39 | 1.33 | 1.36 | 9,264 |
| 17th Jun 2025 (Tue) | 1.34 | 1.35 | 1.31 | 1.31 | 10,885 |
| 16th Jun 2025 (Mon) | 1.35 | 1.41 | 1.35 | 1.36 | 10,687 |
| 13th Jun 2025 (Fri) | 1.37 | 1.40 | 1.32 | 1.33 | 10,106 |
| 12th Jun 2025 (Thu) | 1.34 | 1.405 | 1.335 | 1.38 | 21,807 |
| 11th Jun 2025 (Wed) | 1.41 | 1.43 | 1.355 | 1.36 | 17,651 |
| 10th Jun 2025 (Tue) | 1.37 | 1.435 | 1.37 | 1.41 | 11,910 |
| 9th Jun 2025 (Mon) | 1.47 | 1.475 | 1.38 | 1.37 | 17,143 |
| 6th Jun 2025 (Fri) | 1.495 | 1.50 | 1.465 | 1.46 | 1,925 |
| 5th Jun 2025 (Thu) | 1.50 | 1.51 | 1.44 | 1.45 | 5,863 |
| 4th Jun 2025 (Wed) | 1.55 | 1.55 | 1.51 | 1.53 | 3,132 |
| 3rd Jun 2025 (Tue) | 1.48 | 1.58 | 1.47 | 1.58 | 25,266 |
| 2nd Jun 2025 (Mon) | 1.45 | 1.515 | 1.445 | 1.50 | 8,120 |
| 30th May 2025 (Fri) | 1.43 | 1.505 | 1.43 | 1.48 | 9,221 |
| 29th May 2025 (Thu) | 1.55 | 1.55 | 1.49 | 1.49 | 8,672 |
| 28th May 2025 (Wed) | 1.57 | 1.57 | 1.53 | 1.53 | 11,069 |
| 27th May 2025 (Tue) | 1.58 | 1.62 | 1.58 | 1.595 | 17,044 |
| 26th May 2025 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 24th May 2025 (Sat) | 1.485 | 1.50 | 1.48 | 1.49 | 22,179 |
| 23rd May 2025 (Fri) | 1.485 | 1.50 | 1.48 | 1.48 | 22,179 |
| 22nd May 2025 (Thu) | 1.51 | 1.55 | 1.47 | 1.54 | 40,125 |
| 21st May 2025 (Wed) | 1.63 | 1.63 | 1.53 | 1.53 | 23,184 |
| 20th May 2025 (Tue) | 1.64 | 1.72 | 1.64 | 1.69 | 46,038 |