| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.45 | 4.70 | 4.40 | 4.65 | 20,373 |
| 2nd Apr 2026 (Thu) | 4.45 | 4.70 | 4.40 | 4.65 | 20,373 |
| 1st Apr 2026 (Wed) | 4.43 | 4.59 | 4.43 | 4.53 | 52,146 |
| 31st Mar 2026 (Tue) | 4.16 | 4.31 | 4.085 | 4.31 | 26,454 |
| 30th Mar 2026 (Mon) | 4.01 | 4.06 | 3.98 | 4.04 | 60,963 |
| 27th Mar 2026 (Fri) | 4.05 | 4.05 | 3.95 | 3.98 | 38,727 |
| 26th Mar 2026 (Thu) | 4.13 | 4.19 | 4.01 | 4.06 | 29,016 |
| 25th Mar 2026 (Wed) | 4.16 | 4.16 | 4.00 | 4.10 | 40,565 |
| 24th Mar 2026 (Tue) | 4.05 | 4.07 | 3.865 | 4.07 | 53,004 |
| 23rd Mar 2026 (Mon) | 4.09 | 4.31 | 4.03 | 4.04 | 56,471 |
| 20th Mar 2026 (Fri) | 4.16 | 4.16 | 3.97 | 3.99 | 81,727 |
| 19th Mar 2026 (Thu) | 4.30 | 4.30 | 4.14 | 4.30 | 41,355 |
| 18th Mar 2026 (Wed) | 4.63 | 4.63 | 4.28 | 4.39 | 44,374 |
| 17th Mar 2026 (Tue) | 4.51 | 4.71 | 4.35 | 4.71 | 31,696 |
| 16th Mar 2026 (Mon) | 4.77 | 4.80 | 4.40 | 4.47 | 74,100 |
| 13th Mar 2026 (Fri) | 4.78 | 4.80 | 4.66 | 4.77 | 63,306 |
| 12th Mar 2026 (Thu) | 4.66 | 4.99 | 4.60 | 4.80 | 133,438 |
| 11th Mar 2026 (Wed) | 4.15 | 4.22 | 4.08 | 4.12 | 89,888 |
| 10th Mar 2026 (Tue) | 3.97 | 4.21 | 3.84 | 4.03 | 61,568 |
| 9th Mar 2026 (Mon) | 3.96 | 4.04 | 3.78 | 3.99 | 26,502 |
| 6th Mar 2026 (Fri) | 4.26 | 4.26 | 3.96 | 4.04 | 66,246 |
| 5th Mar 2026 (Thu) | 4.40 | 4.40 | 4.22 | 4.34 | 28,630 |
| 4th Mar 2026 (Wed) | 4.49 | 4.66 | 4.40 | 4.48 | 55,114 |
| 3rd Mar 2026 (Tue) | 4.355 | 4.38 | 4.16 | 4.30 | 25,831 |
| 2nd Mar 2026 (Mon) | 4.50 | 4.60 | 4.38 | 4.51 | 26,830 |
| 27th Feb 2026 (Fri) | 4.72 | 4.79 | 4.44 | 4.68 | 72,326 |
| 26th Feb 2026 (Thu) | 4.80 | 4.82 | 4.67 | 4.80 | 18,516 |
| 25th Feb 2026 (Wed) | 4.69 | 4.84 | 4.69 | 4.84 | 0 |
| 24th Feb 2026 (Tue) | 4.69 | 4.77 | 4.69 | 4.77 | 0 |
| 23rd Feb 2026 (Mon) | 4.69 | 4.765 | 4.51 | 4.77 | 35,010 |
| 20th Feb 2026 (Fri) | 4.43 | 4.81 | 4.35 | 4.67 | 166,190 |
| 19th Feb 2026 (Thu) | 4.16 | 4.45 | 4.07 | 4.32 | 89,944 |
| 18th Feb 2026 (Wed) | 3.77 | 4.09 | 3.77 | 4.02 | 61,907 |
| 17th Feb 2026 (Tue) | 3.86 | 3.86 | 3.675 | 3.83 | 19,331 |
| 16th Feb 2026 (Mon) | 3.84 | 3.91 | 3.785 | 3.80 | 10,466 |
| 13th Feb 2026 (Fri) | 3.84 | 3.91 | 3.785 | 3.80 | 10,466 |
| 12th Feb 2026 (Thu) | 3.78 | 3.82 | 3.62 | 3.82 | 26,650 |
| 11th Feb 2026 (Wed) | 3.85 | 3.91 | 3.69 | 3.92 | 47,056 |
| 10th Feb 2026 (Tue) | 3.77 | 3.915 | 3.76 | 3.85 | 37,808 |
| 9th Feb 2026 (Mon) | 3.49 | 3.78 | 3.42 | 3.74 | 61,437 |
| 6th Feb 2026 (Fri) | 3.35 | 3.475 | 3.28 | 3.41 | 20,949 |