| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 167.01 | 179.00 | 167.01 | 179.00 | 1 |
| 11th Dec 2025 (Thu) | 167.01 | 180.00 | 167.01 | 180.00 | 0 |
| 10th Dec 2025 (Wed) | 167.01 | 174.694 | 167.01 | 174.694 | 0 |
| 9th Dec 2025 (Tue) | 167.01 | 172.01 | 167.01 | 172.01 | 0 |
| 8th Dec 2025 (Mon) | 167.01 | 171.90 | 167.01 | 171.90 | 0 |
| 5th Dec 2025 (Fri) | 167.01 | 169.80 | 167.01 | 169.80 | 1 |
| 4th Dec 2025 (Thu) | 167.01 | 168.80 | 167.01 | 168.80 | 0 |
| 3rd Dec 2025 (Wed) | 167.01 | 168.90 | 167.01 | 168.90 | 0 |
| 2nd Dec 2025 (Tue) | 167.01 | 167.01 | 166.00 | 166.00 | 0 |
| 1st Dec 2025 (Mon) | 167.01 | 167.01 | 160.00 | 160.00 | 0 |
| 28th Nov 2025 (Fri) | 167.01 | 167.01 | 150.50 | 150.50 | 1 |
| 27th Nov 2025 (Thu) | 167.01 | 167.01 | 147.22 | 147.22 | 0 |
| 26th Nov 2025 (Wed) | 167.01 | 167.01 | 147.22 | 147.22 | 0 |
| 25th Nov 2025 (Tue) | 167.01 | 167.01 | 147.74 | 147.74 | 0 |
| 24th Nov 2025 (Mon) | 167.01 | 167.01 | 151.81 | 151.81 | 0 |
| 21st Nov 2025 (Fri) | 167.01 | 167.01 | 152.50 | 152.50 | 0 |
| 20th Nov 2025 (Thu) | 167.01 | 167.01 | 149.51 | 149.51 | 0 |
| 19th Nov 2025 (Wed) | 167.01 | 167.01 | 149.51 | 149.51 | 0 |
| 18th Nov 2025 (Tue) | 167.01 | 167.01 | 167.01 | 161.045 | 343 |
| 17th Nov 2025 (Mon) | 155.53 | 155.53 | 152.05 | 152.05 | 0 |
| 14th Nov 2025 (Fri) | 155.53 | 160.00 | 155.53 | 160.00 | 0 |
| 13th Nov 2025 (Thu) | 155.53 | 158.99 | 155.53 | 158.99 | 0 |
| 12th Nov 2025 (Wed) | 155.53 | 155.53 | 155.38 | 158.50 | 1 |
| 11th Nov 2025 (Tue) | 148.00 | 151.78 | 148.00 | 151.78 | 0 |
| 10th Nov 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 3 |
| 7th Nov 2025 (Fri) | 142.88 | 144.25 | 142.88 | 144.25 | 0 |
| 6th Nov 2025 (Thu) | 142.88 | 143.80 | 142.88 | 143.80 | 0 |
| 5th Nov 2025 (Wed) | 142.88 | 145.66 | 142.88 | 145.66 | 0 |
| 4th Nov 2025 (Tue) | 142.88 | 151.78 | 142.88 | 151.78 | 0 |
| 3rd Nov 2025 (Mon) | 142.88 | 151.78 | 142.88 | 151.78 | 0 |
| 31st Oct 2025 (Fri) | 142.88 | 142.88 | 140.00 | 140.00 | 6 |
| 30th Oct 2025 (Thu) | 142.88 | 142.88 | 137.45 | 137.45 | 0 |
| 29th Oct 2025 (Wed) | 142.88 | 145.26 | 142.88 | 145.26 | 0 |
| 28th Oct 2025 (Tue) | 142.88 | 142.88 | 142.88 | 142.88 | 207 |
| 27th Oct 2025 (Mon) | 140.48 | 148.00 | 140.48 | 148.00 | 1 |
| 24th Oct 2025 (Fri) | 140.48 | 143.10 | 140.48 | 143.10 | 0 |
| 23rd Oct 2025 (Thu) | 140.48 | 142.00 | 140.48 | 142.00 | 0 |
| 22nd Oct 2025 (Wed) | 140.48 | 140.48 | 138.00 | 138.00 | 0 |
| 21st Oct 2025 (Tue) | 140.48 | 140.48 | 138.97 | 138.97 | 0 |
| 20th Oct 2025 (Mon) | 140.48 | 141.75 | 140.48 | 141.75 | 0 |
| 17th Oct 2025 (Fri) | 140.48 | 146.23 | 140.48 | 146.23 | 0 |
| 16th Oct 2025 (Thu) | 140.48 | 146.50 | 140.48 | 146.50 | 0 |
| 15th Oct 2025 (Wed) | 140.48 | 143.49 | 140.48 | 143.49 | 10 |
| 14th Oct 2025 (Tue) | 140.48 | 148.60 | 140.48 | 148.60 | 11 |
| 13th Oct 2025 (Mon) | 140.48 | 149.57 | 140.48 | 149.57 | 120 |