| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 139.38 | 139.38 | 138.4159 | 138.4159 | 0 |
| 18th Sep 2025 (Thu) | 139.38 | 139.42 | 139.38 | 137.24 | 401 |
| 17th Sep 2025 (Wed) | 146.65 | 146.65 | 133.00 | 133.00 | 0 |
| 16th Sep 2025 (Tue) | 146.65 | 146.65 | 139.445 | 139.445 | 0 |
| 15th Sep 2025 (Mon) | 146.65 | 146.65 | 136.71 | 136.71 | 0 |
| 12th Sep 2025 (Fri) | 146.65 | 149.09 | 146.65 | 149.09 | 303 |
| 11th Sep 2025 (Thu) | 139.95 | 139.95 | 137.91 | 137.91 | 0 |
| 10th Sep 2025 (Wed) | 139.95 | 144.94 | 139.95 | 144.94 | 0 |
| 9th Sep 2025 (Tue) | 139.95 | 141.05 | 139.95 | 141.05 | 18 |
| 8th Sep 2025 (Mon) | 139.95 | 140.00 | 139.95 | 140.00 | 200 |
| 5th Sep 2025 (Fri) | 128.69 | 136.7934 | 128.69 | 136.7934 | 0 |
| 4th Sep 2025 (Thu) | 128.69 | 134.04 | 128.69 | 134.04 | 0 |
| 3rd Sep 2025 (Wed) | 128.69 | 131.21 | 128.69 | 131.21 | 0 |
| 2nd Sep 2025 (Tue) | 128.69 | 129.96 | 128.69 | 129.96 | 214 |
| 1st Sep 2025 (Mon) | 130.55 | 130.55 | 129.13 | 129.13 | 1 |
| 29th Aug 2025 (Fri) | 130.55 | 130.55 | 129.13 | 129.13 | 1 |
| 28th Aug 2025 (Thu) | 130.55 | 130.55 | 129.13 | 129.13 | 0 |
| 27th Aug 2025 (Wed) | 130.55 | 130.55 | 128.00 | 128.00 | 93 |
| 26th Aug 2025 (Tue) | 130.55 | 130.55 | 130.55 | 130.55 | 102 |
| 25th Aug 2025 (Mon) | 124.91 | 129.02 | 124.91 | 129.02 | 0 |
| 22nd Aug 2025 (Fri) | 124.91 | 128.7088 | 124.91 | 128.7088 | 8 |
| 21st Aug 2025 (Thu) | 124.91 | 128.45 | 124.91 | 128.45 | 0 |
| 20th Aug 2025 (Wed) | 124.91 | 125.00 | 124.91 | 125.00 | 0 |
| 19th Aug 2025 (Tue) | 124.91 | 129.00 | 124.91 | 129.00 | 0 |
| 18th Aug 2025 (Mon) | 124.91 | 124.91 | 124.91 | 124.99 | 121 |
| 15th Aug 2025 (Fri) | 108.43 | 122.00 | 108.43 | 122.00 | 0 |
| 14th Aug 2025 (Thu) | 108.43 | 123.00 | 108.43 | 123.00 | 0 |
| 13th Aug 2025 (Wed) | 108.43 | 125.50 | 108.43 | 125.50 | 41 |
| 12th Aug 2025 (Tue) | 108.43 | 112.8068 | 108.43 | 112.8068 | 22 |
| 11th Aug 2025 (Mon) | 108.43 | 119.00 | 108.43 | 119.00 | 4 |
| 8th Aug 2025 (Fri) | 108.43 | 108.43 | 108.00 | 108.00 | 0 |
| 7th Aug 2025 (Thu) | 108.43 | 108.43 | 108.27 | 108.27 | 0 |
| 6th Aug 2025 (Wed) | 107.71 | 107.71 | 107.65 | 107.65 | 201 |
| 5th Aug 2025 (Tue) | 117.10 | 117.10 | 110.35 | 110.35 | 0 |
| 4th Aug 2025 (Mon) | 117.10 | 117.10 | 116.90 | 116.90 | 0 |
| 1st Aug 2025 (Fri) | 117.10 | 117.10 | 115.55 | 115.55 | 0 |
| 31st Jul 2025 (Thu) | 117.10 | 117.10 | 110.06 | 110.06 | 600 |
| 30th Jul 2025 (Wed) | 129.42 | 129.42 | 121.97 | 121.97 | 0 |
| 29th Jul 2025 (Tue) | 129.42 | 129.42 | 122.00 | 122.00 | 0 |
| 28th Jul 2025 (Mon) | 129.42 | 129.42 | 122.00 | 122.00 | 0 |
| 25th Jul 2025 (Fri) | 129.42 | 129.42 | 127.00 | 127.00 | 0 |
| 24th Jul 2025 (Thu) | 129.42 | 129.42 | 127.80 | 127.80 | 0 |
| 23rd Jul 2025 (Wed) | 129.42 | 129.42 | 129.01 | 129.01 | 1 |
| 22nd Jul 2025 (Tue) | 129.42 | 129.42 | 127.69 | 127.69 | 0 |