| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 129.42 | 129.42 | 128.00 | 128.00 | 1 |
| 17th Jul 2025 (Thu) | 129.42 | 129.42 | 127.51 | 127.51 | 6 |
| 16th Jul 2025 (Wed) | 129.42 | 129.42 | 128.99 | 127.8907 | 300 |
| 15th Jul 2025 (Tue) | 112.41 | 123.625 | 112.41 | 123.625 | 44 |
| 14th Jul 2025 (Mon) | 112.41 | 119.69 | 112.41 | 119.69 | 100 |
| 11th Jul 2025 (Fri) | 112.41 | 133.4502 | 112.41 | 133.4502 | 0 |
| 10th Jul 2025 (Thu) | 112.41 | 135.00 | 112.41 | 135.00 | 0 |
| 9th Jul 2025 (Wed) | 112.41 | 134.96 | 112.41 | 134.96 | 0 |
| 8th Jul 2025 (Tue) | 112.41 | 130.04 | 112.41 | 130.04 | 0 |
| 7th Jul 2025 (Mon) | 112.41 | 129.50 | 112.41 | 129.50 | 0 |
| 4th Jul 2025 (Fri) | 112.41 | 134.96 | 112.41 | 134.96 | 0 |
| 3rd Jul 2025 (Thu) | 112.41 | 134.96 | 112.41 | 134.96 | 0 |
| 2nd Jul 2025 (Wed) | 112.41 | 135.00 | 112.41 | 135.00 | 0 |
| 1st Jul 2025 (Tue) | 112.41 | 130.43 | 112.41 | 130.43 | 18 |
| 30th Jun 2025 (Mon) | 112.41 | 127.75 | 112.41 | 127.75 | 0 |
| 27th Jun 2025 (Fri) | 112.41 | 120.00 | 112.41 | 120.00 | 0 |
| 26th Jun 2025 (Thu) | 112.41 | 122.00 | 112.41 | 122.00 | 0 |
| 25th Jun 2025 (Wed) | 112.41 | 125.00 | 112.41 | 125.00 | 1 |
| 24th Jun 2025 (Tue) | 112.41 | 120.20 | 112.41 | 120.20 | 3 |
| 23rd Jun 2025 (Mon) | 112.41 | 112.41 | 110.53 | 110.53 | 0 |
| 20th Jun 2025 (Fri) | 112.41 | 116.06 | 112.41 | 116.06 | 2 |
| 19th Jun 2025 (Thu) | 112.41 | 113.00 | 112.41 | 113.00 | 0 |
| 18th Jun 2025 (Wed) | 112.41 | 113.00 | 112.41 | 113.00 | 0 |
| 17th Jun 2025 (Tue) | 112.41 | 112.41 | 112.40 | 111.30 | 179 |
| 16th Jun 2025 (Mon) | 112.53 | 112.95 | 112.53 | 110.24 | 200 |
| 13th Jun 2025 (Fri) | 101.60 | 102.00 | 101.60 | 102.00 | 0 |
| 12th Jun 2025 (Thu) | 101.60 | 101.60 | 101.60 | 101.60 | 100 |
| 11th Jun 2025 (Wed) | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
| 10th Jun 2025 (Tue) | 108.20 | 108.20 | 108.20 | 108.20 | 12 |
| 9th Jun 2025 (Mon) | 106.27 | 106.27 | 106.27 | 106.27 | 0 |
| 6th Jun 2025 (Fri) | 114.90 | 114.90 | 114.90 | 114.90 | 3 |
| 5th Jun 2025 (Thu) | 110.95 | 110.95 | 110.95 | 110.95 | 16 |
| 4th Jun 2025 (Wed) | 109.98 | 109.98 | 109.98 | 109.98 | 0 |
| 3rd Jun 2025 (Tue) | 105.23 | 105.23 | 105.23 | 105.23 | 1 |
| 2nd Jun 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 30th May 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 40 |
| 29th May 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 28th May 2025 (Wed) | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| 27th May 2025 (Tue) | 98.41 | 98.41 | 98.41 | 98.41 | 5 |
| 26th May 2025 (Mon) | 98.41 | 98.41 | 98.41 | 98.41 | 0 |
| 24th May 2025 (Sat) | 96.60 | 98.41 | 96.60 | 98.41 | 0 |
| 23rd May 2025 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 22nd May 2025 (Thu) | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
| 21st May 2025 (Wed) | 103.18 | 103.18 | 103.18 | 103.18 | 0 |