| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 134.74 | 134.74 | 133.50 | 133.50 | 0 |
| 5th Feb 2026 (Thu) | 134.74 | 134.74 | 132.02 | 132.02 | 2 |
| 4th Feb 2026 (Wed) | 134.74 | 134.74 | 132.38 | 132.38 | 555 |
| 3rd Feb 2026 (Tue) | 150.14 | 161.00 | 150.14 | 161.00 | 0 |
| 2nd Feb 2026 (Mon) | 150.14 | 164.00 | 150.14 | 164.00 | 0 |
| 30th Jan 2026 (Fri) | 150.14 | 161.95 | 150.14 | 161.95 | 0 |
| 29th Jan 2026 (Thu) | 150.14 | 164.99 | 150.14 | 164.99 | 0 |
| 28th Jan 2026 (Wed) | 150.14 | 165.675 | 150.14 | 165.675 | 0 |
| 27th Jan 2026 (Tue) | 150.14 | 165.675 | 150.14 | 165.675 | 0 |
| 26th Jan 2026 (Mon) | 150.14 | 165.09 | 150.14 | 165.0001 | 107 |
| 23rd Jan 2026 (Fri) | 167.01 | 169.00 | 167.01 | 169.00 | 0 |
| 22nd Jan 2026 (Thu) | 167.01 | 167.01 | 164.82 | 164.82 | 2 |
| 21st Jan 2026 (Wed) | 167.01 | 167.01 | 163.27 | 163.27 | 0 |
| 20th Jan 2026 (Tue) | 167.01 | 167.01 | 165.68 | 165.68 | 0 |
| 19th Jan 2026 (Mon) | 167.01 | 168.05 | 167.01 | 168.05 | 1 |
| 16th Jan 2026 (Fri) | 167.01 | 168.05 | 167.01 | 168.05 | 1 |
| 15th Jan 2026 (Thu) | 167.01 | 170.01 | 167.01 | 170.01 | 0 |
| 14th Jan 2026 (Wed) | 167.01 | 167.01 | 166.70 | 166.70 | 1 |
| 13th Jan 2026 (Tue) | 167.01 | 167.61 | 167.01 | 167.61 | 0 |
| 12th Jan 2026 (Mon) | 167.01 | 167.61 | 167.01 | 167.61 | 2 |
| 9th Jan 2026 (Fri) | 167.01 | 170.00 | 167.01 | 170.00 | 9 |
| 8th Jan 2026 (Thu) | 167.01 | 167.01 | 166.50 | 166.50 | 9 |
| 7th Jan 2026 (Wed) | 167.01 | 167.01 | 165.93 | 165.93 | 1 |
| 6th Jan 2026 (Tue) | 167.01 | 169.50 | 167.01 | 169.50 | 0 |
| 5th Jan 2026 (Mon) | 167.01 | 169.15 | 167.01 | 169.15 | 0 |
| 2nd Jan 2026 (Fri) | 167.01 | 171.50 | 167.01 | 171.50 | 21 |
| 1st Jan 2026 (Thu) | 167.01 | 175.52 | 167.01 | 175.52 | 0 |
| 31st Dec 2025 (Wed) | 167.01 | 175.52 | 167.01 | 175.52 | 0 |
| 30th Dec 2025 (Tue) | 167.01 | 175.43 | 167.01 | 175.43 | 5 |
| 29th Dec 2025 (Mon) | 167.01 | 167.02 | 167.01 | 167.02 | 3 |
| 26th Dec 2025 (Fri) | 167.01 | 168.50 | 167.01 | 168.50 | 0 |
| 25th Dec 2025 (Thu) | 167.01 | 190.5599 | 167.01 | 190.5599 | 0 |
| 24th Dec 2025 (Wed) | 167.01 | 190.5599 | 167.01 | 190.5599 | 0 |
| 23rd Dec 2025 (Tue) | 167.01 | 176.85 | 167.01 | 176.85 | 4 |
| 22nd Dec 2025 (Mon) | 167.01 | 173.50 | 167.01 | 173.50 | 5 |
| 19th Dec 2025 (Fri) | 167.01 | 178.10 | 167.01 | 178.10 | 0 |
| 18th Dec 2025 (Thu) | 167.01 | 184.1599 | 167.01 | 184.1599 | 0 |
| 17th Dec 2025 (Wed) | 167.01 | 174.03 | 167.01 | 174.03 | 0 |
| 16th Dec 2025 (Tue) | 167.01 | 176.00 | 167.01 | 176.00 | 0 |
| 15th Dec 2025 (Mon) | 167.01 | 171.46 | 167.01 | 171.46 | 2 |
| 12th Dec 2025 (Fri) | 167.01 | 179.00 | 167.01 | 179.00 | 1 |
| 11th Dec 2025 (Thu) | 167.01 | 180.00 | 167.01 | 180.00 | 0 |
| 10th Dec 2025 (Wed) | 167.01 | 174.694 | 167.01 | 174.694 | 0 |
| 9th Dec 2025 (Tue) | 167.01 | 172.01 | 167.01 | 172.01 | 0 |
| 8th Dec 2025 (Mon) | 167.01 | 171.90 | 167.01 | 171.90 | 0 |