| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.49 | 9.56 | 9.40 | 9.56 | 4,069 |
| 17th Jul 2025 (Thu) | 9.58 | 9.58 | 9.50 | 9.58 | 4,721 |
| 16th Jul 2025 (Wed) | 9.63 | 9.675 | 9.56 | 9.62 | 3,575 |
| 15th Jul 2025 (Tue) | 9.83 | 9.83 | 9.55 | 9.53 | 4,164 |
| 14th Jul 2025 (Mon) | 9.75 | 9.91 | 9.62 | 9.88 | 3,052 |
| 11th Jul 2025 (Fri) | 10.00 | 10.00 | 9.795 | 9.83 | 4,874 |
| 10th Jul 2025 (Thu) | 10.19 | 10.42 | 10.19 | 10.35 | 4,305 |
| 9th Jul 2025 (Wed) | 10.385 | 10.385 | 10.16 | 10.18 | 1,858 |
| 8th Jul 2025 (Tue) | 10.76 | 10.76 | 10.56 | 10.60 | 1,896 |
| 7th Jul 2025 (Mon) | 10.40 | 10.525 | 10.40 | 10.53 | 2,374 |
| 4th Jul 2025 (Fri) | 10.48 | 10.77 | 10.48 | 10.83 | 1,457 |
| 3rd Jul 2025 (Thu) | 10.48 | 10.77 | 10.48 | 10.83 | 1,457 |
| 2nd Jul 2025 (Wed) | 10.25 | 10.35 | 10.18 | 10.18 | 2,330 |
| 1st Jul 2025 (Tue) | 9.915 | 10.36 | 9.915 | 10.27 | 2,587 |
| 30th Jun 2025 (Mon) | 9.875 | 9.92 | 9.825 | 9.90 | 4,822 |
| 27th Jun 2025 (Fri) | 9.785 | 9.84 | 9.595 | 9.83 | 3,951 |
| 26th Jun 2025 (Thu) | 9.79 | 9.86 | 9.78 | 9.83 | 3,530 |
| 25th Jun 2025 (Wed) | 9.70 | 9.70 | 9.58 | 9.66 | 3,066 |
| 24th Jun 2025 (Tue) | 9.55 | 9.67 | 9.495 | 9.66 | 14,607 |
| 23rd Jun 2025 (Mon) | 9.50 | 9.66 | 9.49 | 9.66 | 2,118 |
| 20th Jun 2025 (Fri) | 9.95 | 9.95 | 9.545 | 9.55 | 5,571 |
| 19th Jun 2025 (Thu) | 9.815 | 9.815 | 9.65 | 9.73 | 2,119 |
| 18th Jun 2025 (Wed) | 9.815 | 9.815 | 9.65 | 9.73 | 2,119 |
| 17th Jun 2025 (Tue) | 9.75 | 9.885 | 9.69 | 9.79 | 2,316 |
| 16th Jun 2025 (Mon) | 10.00 | 10.00 | 9.84 | 9.90 | 2,599 |
| 13th Jun 2025 (Fri) | 10.11 | 10.36 | 10.01 | 10.02 | 4,122 |
| 12th Jun 2025 (Thu) | 10.845 | 10.845 | 10.34 | 10.34 | 3,384 |
| 11th Jun 2025 (Wed) | 10.78 | 11.01 | 10.78 | 10.85 | 3,143 |
| 10th Jun 2025 (Tue) | 10.75 | 11.07 | 10.75 | 10.95 | 8,970 |
| 9th Jun 2025 (Mon) | 10.615 | 10.83 | 10.565 | 10.68 | 1,716 |
| 6th Jun 2025 (Fri) | 10.30 | 10.73 | 10.30 | 10.68 | 6,444 |
| 5th Jun 2025 (Thu) | 10.49 | 10.49 | 10.03 | 10.15 | 1,676 |
| 4th Jun 2025 (Wed) | 10.51 | 10.51 | 10.27 | 10.31 | 945 |
| 3rd Jun 2025 (Tue) | 10.02 | 10.34 | 10.02 | 10.37 | 2,808 |
| 2nd Jun 2025 (Mon) | 10.35 | 10.35 | 10.225 | 10.26 | 2,800 |
| 30th May 2025 (Fri) | 10.58 | 10.70 | 10.55 | 10.63 | 2,337 |
| 29th May 2025 (Thu) | 10.55 | 10.84 | 10.55 | 10.72 | 2,602 |
| 28th May 2025 (Wed) | 10.56 | 10.56 | 10.45 | 10.45 | 5,781 |
| 27th May 2025 (Tue) | 10.90 | 10.90 | 10.69 | 10.70 | 2,955 |
| 26th May 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 23rd May 2025 (Fri) | 10.535 | 10.65 | 10.535 | 10.65 | 3,779 |
| 22nd May 2025 (Thu) | 10.49 | 10.51 | 10.49 | 10.51 | 3,167 |
| 21st May 2025 (Wed) | 10.75 | 10.75 | 10.60 | 10.735 | 1,297 |
| 20th May 2025 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 1,823 |