| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.31 | 5.51 | 5.31 | 5.48 | 4,019 |
| 2nd Apr 2026 (Thu) | 5.31 | 5.51 | 5.31 | 5.48 | 4,019 |
| 1st Apr 2026 (Wed) | 5.57 | 5.60 | 5.39 | 5.39 | 5,932 |
| 31st Mar 2026 (Tue) | 5.62 | 5.76 | 5.62 | 5.66 | 2,612 |
| 30th Mar 2026 (Mon) | 5.65 | 5.72 | 5.61 | 5.67 | 5,698 |
| 27th Mar 2026 (Fri) | 5.72 | 5.80 | 5.65 | 5.65 | 7,193 |
| 26th Mar 2026 (Thu) | 5.89 | 5.94 | 5.76 | 5.84 | 4,471 |
| 25th Mar 2026 (Wed) | 5.75 | 5.84 | 5.63 | 5.79 | 6,419 |
| 24th Mar 2026 (Tue) | 5.85 | 5.85 | 5.75 | 5.75 | 9,026 |
| 23rd Mar 2026 (Mon) | 6.01 | 6.12 | 5.97 | 5.98 | 5,632 |
| 20th Mar 2026 (Fri) | 5.94 | 5.97 | 5.75 | 5.96 | 19,671 |
| 19th Mar 2026 (Thu) | 6.18 | 6.18 | 5.93 | 6.02 | 18,683 |
| 18th Mar 2026 (Wed) | 6.14 | 6.20 | 5.98 | 6.14 | 7,292 |
| 17th Mar 2026 (Tue) | 6.32 | 6.36 | 6.16 | 6.17 | 8,059 |
| 16th Mar 2026 (Mon) | 6.02 | 6.24 | 6.02 | 6.25 | 13,033 |
| 13th Mar 2026 (Fri) | 6.36 | 6.37 | 5.855 | 5.97 | 9,095 |
| 12th Mar 2026 (Thu) | 6.35 | 6.42 | 6.21 | 6.23 | 10,198 |
| 11th Mar 2026 (Wed) | 6.27 | 6.32 | 6.20 | 6.28 | 6,825 |
| 10th Mar 2026 (Tue) | 6.16 | 6.51 | 6.16 | 6.34 | 9,999 |
| 9th Mar 2026 (Mon) | 6.14 | 6.41 | 6.14 | 6.30 | 4,071 |
| 6th Mar 2026 (Fri) | 6.16 | 6.48 | 6.10 | 6.46 | 5,421 |
| 5th Mar 2026 (Thu) | 6.14 | 6.34 | 6.07 | 6.33 | 14,701 |
| 4th Mar 2026 (Wed) | 6.56 | 6.67 | 6.215 | 6.23 | 12,290 |
| 3rd Mar 2026 (Tue) | 5.86 | 6.23 | 5.86 | 6.19 | 6,585 |
| 2nd Mar 2026 (Mon) | 5.96 | 6.05 | 5.92 | 6.00 | 4,214 |
| 27th Feb 2026 (Fri) | 5.875 | 5.99 | 5.82 | 5.98 | 7,894 |
| 26th Feb 2026 (Thu) | 5.71 | 6.105 | 5.70 | 6.08 | 8,473 |
| 25th Feb 2026 (Wed) | 6.255 | 6.255 | 5.56 | 5.56 | 0 |
| 24th Feb 2026 (Tue) | 6.255 | 6.255 | 5.53 | 5.53 | 0 |
| 23rd Feb 2026 (Mon) | 6.255 | 6.255 | 5.525 | 5.53 | 18,494 |
| 20th Feb 2026 (Fri) | 5.80 | 6.23 | 5.80 | 6.14 | 18,717 |
| 19th Feb 2026 (Thu) | 5.70 | 5.92 | 5.65 | 5.88 | 11,474 |
| 18th Feb 2026 (Wed) | 5.61 | 5.805 | 5.61 | 5.77 | 9,626 |
| 17th Feb 2026 (Tue) | 5.55 | 5.67 | 5.35 | 5.61 | 25,557 |
| 16th Feb 2026 (Mon) | 5.135 | 5.70 | 4.915 | 5.61 | 36,295 |
| 13th Feb 2026 (Fri) | 5.135 | 5.70 | 4.915 | 5.61 | 36,295 |
| 12th Feb 2026 (Thu) | 6.58 | 6.61 | 6.21 | 6.21 | 16,261 |
| 11th Feb 2026 (Wed) | 6.98 | 6.98 | 6.24 | 6.56 | 12,664 |
| 10th Feb 2026 (Tue) | 7.145 | 7.40 | 6.91 | 6.97 | 13,593 |
| 9th Feb 2026 (Mon) | 7.27 | 7.27 | 7.00 | 7.05 | 12,392 |
| 6th Feb 2026 (Fri) | 7.23 | 7.365 | 7.01 | 7.27 | 11,063 |