| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.24 | 7.24 | 7.08 | 7.13 | 3,800 |
| 11th Dec 2025 (Thu) | 7.19 | 7.24 | 7.18 | 7.22 | 1,672 |
| 10th Dec 2025 (Wed) | 6.99 | 7.19 | 6.985 | 7.12 | 2,386 |
| 9th Dec 2025 (Tue) | 6.76 | 6.955 | 6.76 | 6.93 | 4,056 |
| 8th Dec 2025 (Mon) | 6.68 | 6.75 | 6.63 | 6.76 | 7,094 |
| 5th Dec 2025 (Fri) | 6.88 | 6.91 | 6.625 | 6.63 | 7,838 |
| 4th Dec 2025 (Thu) | 7.00 | 7.01 | 6.80 | 6.82 | 4,958 |
| 3rd Dec 2025 (Wed) | 7.08 | 7.13 | 7.07 | 7.09 | 4,159 |
| 2nd Dec 2025 (Tue) | 7.22 | 7.26 | 6.97 | 6.95 | 3,810 |
| 1st Dec 2025 (Mon) | 7.06 | 7.50 | 7.06 | 7.30 | 7,469 |
| 28th Nov 2025 (Fri) | 7.15 | 7.25 | 7.12 | 7.19 | 3,304 |
| 27th Nov 2025 (Thu) | 7.125 | 7.20 | 6.98 | 7.12 | 6,576 |
| 26th Nov 2025 (Wed) | 7.125 | 7.20 | 6.98 | 7.12 | 6,352 |
| 25th Nov 2025 (Tue) | 7.085 | 7.35 | 7.085 | 7.17 | 6,935 |
| 24th Nov 2025 (Mon) | 7.11 | 7.13 | 6.95 | 6.96 | 5,095 |
| 21st Nov 2025 (Fri) | 6.765 | 7.18 | 6.765 | 7.12 | 7,973 |
| 20th Nov 2025 (Thu) | 7.11 | 7.11 | 6.91 | 6.91 | 1 |
| 19th Nov 2025 (Wed) | 7.11 | 7.11 | 6.74 | 6.91 | 7,281 |
| 18th Nov 2025 (Tue) | 7.29 | 7.29 | 7.16 | 7.17 | 3,116 |
| 17th Nov 2025 (Mon) | 7.72 | 7.72 | 7.305 | 7.29 | 3,745 |
| 14th Nov 2025 (Fri) | 7.71 | 7.71 | 7.61 | 7.62 | 4,765 |
| 13th Nov 2025 (Thu) | 7.91 | 7.995 | 7.83 | 7.83 | 9,904 |
| 12th Nov 2025 (Wed) | 7.895 | 8.08 | 7.80 | 7.95 | 17,308 |
| 11th Nov 2025 (Tue) | 7.645 | 7.83 | 7.62 | 7.80 | 11,252 |
| 10th Nov 2025 (Mon) | 7.535 | 7.66 | 7.495 | 7.59 | 9,804 |
| 7th Nov 2025 (Fri) | 7.52 | 7.65 | 7.40 | 7.52 | 7,936 |
| 6th Nov 2025 (Thu) | 7.66 | 7.73 | 7.40 | 7.52 | 6,609 |
| 5th Nov 2025 (Wed) | 7.625 | 7.815 | 7.53 | 7.81 | 4,831 |
| 4th Nov 2025 (Tue) | 7.15 | 7.68 | 7.15 | 7.68 | 0 |
| 3rd Nov 2025 (Mon) | 7.15 | 7.79 | 7.15 | 7.68 | 18,377 |
| 31st Oct 2025 (Fri) | 8.01 | 8.01 | 7.07 | 7.13 | 16,874 |
| 30th Oct 2025 (Thu) | 8.405 | 8.405 | 8.12 | 8.19 | 3,748 |
| 29th Oct 2025 (Wed) | 8.76 | 8.77 | 8.29 | 8.35 | 4,752 |
| 28th Oct 2025 (Tue) | 8.85 | 8.945 | 8.85 | 8.86 | 4,902 |
| 27th Oct 2025 (Mon) | 9.29 | 9.29 | 8.91 | 8.90 | 7,445 |
| 24th Oct 2025 (Fri) | 9.25 | 9.35 | 9.25 | 9.31 | 3,910 |
| 23rd Oct 2025 (Thu) | 9.46 | 9.51 | 9.235 | 9.27 | 13,054 |
| 22nd Oct 2025 (Wed) | 9.22 | 9.44 | 9.13 | 9.43 | 8,990 |
| 21st Oct 2025 (Tue) | 8.79 | 9.285 | 8.77 | 9.15 | 9,470 |
| 20th Oct 2025 (Mon) | 8.75 | 8.85 | 8.58 | 8.82 | 5,818 |
| 17th Oct 2025 (Fri) | 8.54 | 8.66 | 8.54 | 8.62 | 5,586 |
| 16th Oct 2025 (Thu) | 8.80 | 8.85 | 8.58 | 8.62 | 5,074 |
| 15th Oct 2025 (Wed) | 8.80 | 8.80 | 8.55 | 8.64 | 3,460 |
| 14th Oct 2025 (Tue) | 8.67 | 8.86 | 8.67 | 8.86 | 2,019 |