| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.28 | 11.34 | 10.94 | 11.01 | 12,896 |
| 18th Sep 2025 (Thu) | 11.10 | 11.525 | 11.10 | 11.21 | 11,288 |
| 17th Sep 2025 (Wed) | 10.565 | 10.93 | 10.565 | 10.85 | 4,079 |
| 16th Sep 2025 (Tue) | 10.37 | 10.50 | 10.37 | 10.49 | 2,634 |
| 15th Sep 2025 (Mon) | 10.41 | 10.69 | 10.34 | 10.365 | 7,548 |
| 12th Sep 2025 (Fri) | 10.005 | 10.32 | 10.00 | 10.22 | 6,876 |
| 11th Sep 2025 (Thu) | 10.05 | 10.14 | 9.80 | 10.01 | 4,814 |
| 10th Sep 2025 (Wed) | 9.87 | 10.40 | 9.87 | 9.86 | 6,753 |
| 9th Sep 2025 (Tue) | 9.87 | 9.90 | 9.75 | 9.86 | 8,206 |
| 8th Sep 2025 (Mon) | 9.85 | 10.145 | 9.85 | 9.94 | 6,685 |
| 5th Sep 2025 (Fri) | 9.75 | 9.80 | 9.75 | 9.78 | 2,192 |
| 4th Sep 2025 (Thu) | 9.62 | 9.835 | 9.62 | 9.71 | 4,877 |
| 3rd Sep 2025 (Wed) | 9.58 | 9.58 | 9.50 | 9.62 | 4,396 |
| 2nd Sep 2025 (Tue) | 9.585 | 9.64 | 9.57 | 9.59 | 2,223 |
| 1st Sep 2025 (Mon) | 9.745 | 9.77 | 9.71 | 9.74 | 3,891 |
| 29th Aug 2025 (Fri) | 9.745 | 9.77 | 9.71 | 9.74 | 3,891 |
| 28th Aug 2025 (Thu) | 9.68 | 9.71 | 9.61 | 9.66 | 3,796 |
| 27th Aug 2025 (Wed) | 9.81 | 9.81 | 9.64 | 9.71 | 5,900 |
| 26th Aug 2025 (Tue) | 10.00 | 10.00 | 9.74 | 9.77 | 3,145 |
| 25th Aug 2025 (Mon) | 9.89 | 9.95 | 9.84 | 9.87 | 4,545 |
| 22nd Aug 2025 (Fri) | 10.06 | 10.08 | 9.99 | 10.06 | 6,392 |
| 21st Aug 2025 (Thu) | 9.43 | 9.49 | 9.43 | 9.47 | 1,844 |
| 20th Aug 2025 (Wed) | 9.42 | 9.61 | 9.32 | 9.61 | 7,152 |
| 19th Aug 2025 (Tue) | 9.50 | 9.50 | 9.38 | 9.44 | 6,332 |
| 18th Aug 2025 (Mon) | 9.625 | 9.625 | 9.49 | 9.50 | 7,854 |
| 15th Aug 2025 (Fri) | 9.94 | 9.94 | 9.50 | 9.58 | 3,157 |
| 14th Aug 2025 (Thu) | 9.96 | 9.96 | 9.655 | 9.74 | 6,076 |
| 13th Aug 2025 (Wed) | 10.345 | 10.36 | 10.17 | 10.20 | 4,941 |
| 12th Aug 2025 (Tue) | 10.08 | 10.12 | 9.82 | 9.93 | 6,727 |
| 11th Aug 2025 (Mon) | 9.75 | 9.86 | 9.75 | 9.87 | 1,293 |
| 8th Aug 2025 (Fri) | 10.085 | 10.085 | 9.90 | 9.98 | 2,352 |
| 7th Aug 2025 (Thu) | 10.25 | 10.27 | 10.175 | 10.16 | 2,214 |
| 6th Aug 2025 (Wed) | 10.46 | 10.53 | 10.205 | 10.26 | 3,163 |
| 5th Aug 2025 (Tue) | 10.28 | 10.37 | 10.115 | 10.41 | 4,917 |
| 4th Aug 2025 (Mon) | 10.56 | 10.65 | 10.28 | 10.36 | 9,723 |
| 1st Aug 2025 (Fri) | 9.815 | 11.41 | 9.77 | 10.94 | 8,264 |
| 31st Jul 2025 (Thu) | 9.41 | 9.71 | 9.39 | 9.74 | 5,376 |
| 30th Jul 2025 (Wed) | 10.105 | 10.105 | 9.59 | 9.70 | 3,611 |
| 29th Jul 2025 (Tue) | 10.60 | 10.60 | 10.13 | 10.41 | 4,019 |
| 28th Jul 2025 (Mon) | 10.35 | 10.84 | 10.34 | 10.80 | 9,627 |
| 25th Jul 2025 (Fri) | 10.46 | 10.47 | 10.30 | 10.38 | 3,221 |
| 24th Jul 2025 (Thu) | 10.925 | 10.99 | 10.71 | 10.70 | 1,912 |
| 23rd Jul 2025 (Wed) | 10.68 | 11.27 | 10.68 | 11.23 | 3,433 |
| 22nd Jul 2025 (Tue) | 9.86 | 10.715 | 9.86 | 10.71 | 4,434 |