| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.23 | 7.365 | 7.01 | 7.27 | 11,063 |
| 5th Feb 2026 (Thu) | 7.11 | 7.32 | 7.11 | 7.28 | 5,279 |
| 4th Feb 2026 (Wed) | 6.92 | 7.25 | 6.92 | 7.22 | 21,486 |
| 3rd Feb 2026 (Tue) | 8.015 | 8.015 | 6.93 | 7.15 | 6,996 |
| 2nd Feb 2026 (Mon) | 8.19 | 8.37 | 8.13 | 8.13 | 3,074 |
| 30th Jan 2026 (Fri) | 8.00 | 8.10 | 7.97 | 8.11 | 2,155 |
| 29th Jan 2026 (Thu) | 7.90 | 7.93 | 7.81 | 7.94 | 4,221 |
| 28th Jan 2026 (Wed) | 7.95 | 7.95 | 7.81 | 7.88 | 3,299 |
| 27th Jan 2026 (Tue) | 8.02 | 8.02 | 7.87 | 7.88 | 2,769 |
| 26th Jan 2026 (Mon) | 8.025 | 8.025 | 7.98 | 8.08 | 1,913 |
| 23rd Jan 2026 (Fri) | 8.01 | 8.03 | 7.91 | 8.00 | 4,139 |
| 22nd Jan 2026 (Thu) | 8.28 | 8.28 | 8.03 | 8.05 | 850 |
| 21st Jan 2026 (Wed) | 8.01 | 8.16 | 8.01 | 8.07 | 2,279 |
| 20th Jan 2026 (Tue) | 8.09 | 8.09 | 7.92 | 7.92 | 7,153 |
| 19th Jan 2026 (Mon) | 8.21 | 8.21 | 8.145 | 8.15 | 2,118 |
| 16th Jan 2026 (Fri) | 8.21 | 8.21 | 8.145 | 8.15 | 2,118 |
| 15th Jan 2026 (Thu) | 8.25 | 8.59 | 8.25 | 8.33 | 3,214 |
| 14th Jan 2026 (Wed) | 8.32 | 8.40 | 8.31 | 8.31 | 3,720 |
| 13th Jan 2026 (Tue) | 8.13 | 8.16 | 8.13 | 8.20 | 1,136 |
| 12th Jan 2026 (Mon) | 8.225 | 8.225 | 8.15 | 8.20 | 2,419 |
| 9th Jan 2026 (Fri) | 8.22 | 8.22 | 8.17 | 8.18 | 966 |
| 8th Jan 2026 (Thu) | 8.175 | 8.41 | 8.09 | 8.32 | 4,260 |
| 7th Jan 2026 (Wed) | 8.02 | 8.16 | 8.02 | 8.16 | 2,181 |
| 6th Jan 2026 (Tue) | 8.01 | 8.19 | 8.01 | 8.15 | 6,971 |
| 5th Jan 2026 (Mon) | 8.115 | 8.35 | 7.93 | 8.15 | 6,562 |
| 2nd Jan 2026 (Fri) | 8.01 | 8.16 | 7.945 | 8.15 | 6,990 |
| 1st Jan 2026 (Thu) | 7.695 | 8.14 | 7.66 | 8.12 | 10,527 |
| 31st Dec 2025 (Wed) | 7.695 | 8.14 | 7.66 | 8.12 | 10,527 |
| 30th Dec 2025 (Tue) | 7.42 | 7.70 | 7.42 | 7.65 | 7,951 |
| 29th Dec 2025 (Mon) | 7.255 | 7.50 | 7.255 | 7.48 | 7,129 |
| 26th Dec 2025 (Fri) | 7.21 | 7.27 | 7.13 | 7.25 | 10,713 |
| 25th Dec 2025 (Thu) | 7.08 | 7.225 | 7.035 | 7.21 | 5,645 |
| 24th Dec 2025 (Wed) | 7.08 | 7.225 | 7.035 | 7.21 | 5,645 |
| 23rd Dec 2025 (Tue) | 7.15 | 7.15 | 6.98 | 7.09 | 4,519 |
| 22nd Dec 2025 (Mon) | 7.41 | 7.46 | 7.15 | 7.15 | 10,784 |
| 19th Dec 2025 (Fri) | 7.315 | 7.45 | 7.315 | 7.41 | 7,460 |
| 18th Dec 2025 (Thu) | 7.33 | 7.36 | 7.30 | 7.36 | 2,584 |
| 17th Dec 2025 (Wed) | 7.25 | 7.285 | 7.20 | 7.25 | 3,722 |
| 16th Dec 2025 (Tue) | 7.12 | 7.23 | 7.12 | 7.22 | 3,794 |
| 15th Dec 2025 (Mon) | 7.15 | 7.21 | 7.09 | 7.18 | 2,221 |
| 12th Dec 2025 (Fri) | 7.24 | 7.24 | 7.08 | 7.13 | 3,800 |
| 11th Dec 2025 (Thu) | 7.19 | 7.24 | 7.18 | 7.22 | 1,672 |
| 10th Dec 2025 (Wed) | 6.99 | 7.19 | 6.985 | 7.12 | 2,386 |
| 9th Dec 2025 (Tue) | 6.76 | 6.955 | 6.76 | 6.93 | 4,056 |
| 8th Dec 2025 (Mon) | 6.68 | 6.75 | 6.63 | 6.76 | 7,094 |