| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.47 | 35.76 | 35.19 | 35.23 | 79,289 |
| 18th Sep 2025 (Thu) | 34.35 | 36.19 | 33.78 | 36.04 | 155,179 |
| 17th Sep 2025 (Wed) | 32.20 | 32.90 | 31.61 | 31.77 | 48,175 |
| 16th Sep 2025 (Tue) | 31.31 | 32.01 | 31.05 | 31.90 | 74,541 |
| 15th Sep 2025 (Mon) | 30.46 | 31.00 | 30.375 | 30.72 | 52,079 |
| 12th Sep 2025 (Fri) | 30.54 | 30.60 | 30.12 | 30.14 | 27,165 |
| 11th Sep 2025 (Thu) | 30.00 | 30.74 | 29.99 | 30.57 | 59,887 |
| 10th Sep 2025 (Wed) | 29.60 | 29.66 | 29.28 | 29.44 | 31,381 |
| 9th Sep 2025 (Tue) | 29.75 | 29.92 | 29.27 | 29.43 | 40,126 |
| 8th Sep 2025 (Mon) | 29.55 | 29.72 | 29.10 | 29.60 | 17,309 |
| 5th Sep 2025 (Fri) | 29.35 | 29.70 | 29.10 | 29.36 | 30,586 |
| 4th Sep 2025 (Thu) | 28.135 | 28.94 | 28.135 | 28.95 | 27,793 |
| 3rd Sep 2025 (Wed) | 28.60 | 28.79 | 28.08 | 28.45 | 25,137 |
| 2nd Sep 2025 (Tue) | 28.11 | 28.56 | 28.01 | 28.43 | 52,149 |
| 1st Sep 2025 (Mon) | 29.21 | 29.40 | 29.00 | 29.19 | 25,078 |
| 29th Aug 2025 (Fri) | 29.21 | 29.40 | 29.00 | 29.19 | 25,078 |
| 28th Aug 2025 (Thu) | 29.39 | 29.84 | 29.08 | 29.54 | 40,950 |
| 27th Aug 2025 (Wed) | 29.39 | 29.45 | 29.08 | 29.27 | 29,872 |
| 26th Aug 2025 (Tue) | 29.51 | 29.59 | 29.14 | 29.42 | 29,284 |
| 25th Aug 2025 (Mon) | 29.435 | 29.69 | 29.08 | 29.21 | 37,802 |
| 22nd Aug 2025 (Fri) | 28.22 | 29.74 | 28.17 | 29.16 | 61,173 |
| 21st Aug 2025 (Thu) | 27.10 | 27.95 | 27.04 | 27.85 | 81,693 |
| 20th Aug 2025 (Wed) | 28.39 | 28.39 | 27.50 | 27.90 | 61,177 |
| 19th Aug 2025 (Tue) | 28.80 | 28.87 | 28.27 | 28.55 | 44,200 |
| 18th Aug 2025 (Mon) | 29.00 | 29.10 | 28.62 | 28.63 | 73,191 |
| 15th Aug 2025 (Fri) | 29.30 | 29.335 | 28.64 | 28.70 | 52,078 |
| 14th Aug 2025 (Thu) | 30.00 | 30.355 | 29.62 | 30.25 | 73,148 |
| 13th Aug 2025 (Wed) | 30.00 | 30.61 | 29.44 | 30.56 | 69,416 |
| 12th Aug 2025 (Tue) | 28.56 | 29.84 | 28.47 | 29.82 | 91,143 |
| 11th Aug 2025 (Mon) | 28.96 | 29.03 | 28.145 | 28.23 | 47,243 |
| 8th Aug 2025 (Fri) | 28.04 | 28.80 | 27.94 | 28.58 | 40,312 |
| 7th Aug 2025 (Thu) | 28.435 | 28.435 | 27.58 | 27.98 | 116,555 |
| 6th Aug 2025 (Wed) | 28.79 | 28.80 | 27.57 | 27.62 | 88,215 |
| 5th Aug 2025 (Tue) | 29.36 | 30.00 | 29.07 | 29.14 | 81,244 |
| 4th Aug 2025 (Mon) | 29.18 | 30.10 | 28.795 | 29.30 | 65,857 |
| 1st Aug 2025 (Fri) | 27.92 | 29.07 | 27.395 | 28.93 | 151,258 |
| 31st Jul 2025 (Thu) | 26.63 | 31.41 | 26.63 | 28.41 | 474,108 |
| 30th Jul 2025 (Wed) | 35.255 | 35.73 | 34.11 | 34.42 | 80,210 |
| 29th Jul 2025 (Tue) | 35.48 | 35.75 | 34.46 | 34.70 | 38,079 |
| 28th Jul 2025 (Mon) | 34.65 | 35.10 | 34.51 | 34.98 | 47,698 |
| 25th Jul 2025 (Fri) | 33.825 | 34.25 | 33.57 | 34.09 | 25,681 |
| 24th Jul 2025 (Thu) | 34.36 | 34.58 | 33.92 | 34.24 | 29,336 |
| 23rd Jul 2025 (Wed) | 34.93 | 34.945 | 34.24 | 34.38 | 31,399 |
| 22nd Jul 2025 (Tue) | 35.67 | 35.67 | 34.92 | 34.97 | 40,160 |