| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.24 | 92.50 | 86.24 | 90.29 | 122,819 |
| 5th Feb 2026 (Thu) | 77.60 | 86.32 | 76.80 | 83.87 | 225,165 |
| 4th Feb 2026 (Wed) | 74.74 | 79.09 | 69.89 | 71.57 | 91,949 |
| 3rd Feb 2026 (Tue) | 74.91 | 77.59 | 72.96 | 74.69 | 115,510 |
| 2nd Feb 2026 (Mon) | 69.905 | 72.27 | 69.905 | 71.27 | 60,839 |
| 30th Jan 2026 (Fri) | 72.095 | 74.83 | 70.02 | 70.49 | 57,164 |
| 29th Jan 2026 (Thu) | 73.28 | 75.03 | 71.14 | 73.33 | 60,170 |
| 28th Jan 2026 (Wed) | 74.36 | 74.36 | 71.32 | 73.76 | 95,483 |
| 27th Jan 2026 (Tue) | 74.92 | 75.85 | 73.50 | 73.76 | 54,151 |
| 26th Jan 2026 (Mon) | 73.12 | 77.36 | 72.295 | 74.00 | 86,949 |
| 23rd Jan 2026 (Fri) | 81.035 | 81.035 | 73.05 | 73.20 | 140,019 |
| 22nd Jan 2026 (Thu) | 85.16 | 85.29 | 80.93 | 81.00 | 42,603 |
| 21st Jan 2026 (Wed) | 80.09 | 83.59 | 79.25 | 83.46 | 105,321 |
| 20th Jan 2026 (Tue) | 75.79 | 80.00 | 75.79 | 79.40 | 114,548 |
| 19th Jan 2026 (Mon) | 76.86 | 78.545 | 75.85 | 78.31 | 47,585 |
| 16th Jan 2026 (Fri) | 76.86 | 78.545 | 75.85 | 78.31 | 47,585 |
| 15th Jan 2026 (Thu) | 76.70 | 77.99 | 74.66 | 75.28 | 44,398 |
| 14th Jan 2026 (Wed) | 71.57 | 73.70 | 71.38 | 71.99 | 78,914 |
| 13th Jan 2026 (Tue) | 73.77 | 76.09 | 71.41 | 73.12 | 94,459 |
| 12th Jan 2026 (Mon) | 68.00 | 73.20 | 67.94 | 73.12 | 63,332 |
| 9th Jan 2026 (Fri) | 64.37 | 68.75 | 64.37 | 68.64 | 41,773 |
| 8th Jan 2026 (Thu) | 62.195 | 64.58 | 61.03 | 64.52 | 38,193 |
| 7th Jan 2026 (Wed) | 62.595 | 63.79 | 62.13 | 62.72 | 30,964 |
| 6th Jan 2026 (Tue) | 64.02 | 66.20 | 63.10 | 64.00 | 74,830 |
| 5th Jan 2026 (Mon) | 60.56 | 63.02 | 60.56 | 62.69 | 48,253 |
| 2nd Jan 2026 (Fri) | 58.195 | 59.83 | 57.95 | 59.19 | 25,326 |
| 1st Jan 2026 (Thu) | 57.11 | 57.11 | 55.74 | 55.78 | 26,060 |
| 31st Dec 2025 (Wed) | 57.11 | 57.11 | 55.74 | 55.78 | 26,060 |
| 30th Dec 2025 (Tue) | 57.22 | 58.18 | 57.02 | 57.10 | 36,144 |
| 29th Dec 2025 (Mon) | 57.99 | 58.08 | 57.10 | 57.42 | 24,060 |
| 26th Dec 2025 (Fri) | 58.06 | 58.22 | 57.56 | 58.06 | 8,944 |
| 25th Dec 2025 (Thu) | 57.89 | 58.25 | 57.89 | 58.165 | 10,923 |
| 24th Dec 2025 (Wed) | 57.89 | 58.25 | 57.89 | 58.165 | 10,923 |
| 23rd Dec 2025 (Tue) | 57.70 | 58.45 | 57.65 | 58.16 | 46,524 |
| 22nd Dec 2025 (Mon) | 57.80 | 58.55 | 57.41 | 57.93 | 24,365 |
| 19th Dec 2025 (Fri) | 55.935 | 57.18 | 55.79 | 56.97 | 87,014 |
| 18th Dec 2025 (Thu) | 56.56 | 56.685 | 54.98 | 55.01 | 119,997 |
| 17th Dec 2025 (Wed) | 55.98 | 57.21 | 53.41 | 53.83 | 58,989 |
| 16th Dec 2025 (Tue) | 55.515 | 56.25 | 54.98 | 55.98 | 34,122 |
| 15th Dec 2025 (Mon) | 55.72 | 56.64 | 55.04 | 56.26 | 44,681 |
| 12th Dec 2025 (Fri) | 58.27 | 58.27 | 54.99 | 55.44 | 41,254 |
| 11th Dec 2025 (Thu) | 58.475 | 58.89 | 57.57 | 58.13 | 20,136 |
| 10th Dec 2025 (Wed) | 58.55 | 60.14 | 58.37 | 59.23 | 35,965 |
| 9th Dec 2025 (Tue) | 57.57 | 58.62 | 57.57 | 58.28 | 19,315 |
| 8th Dec 2025 (Mon) | 57.59 | 58.50 | 57.03 | 58.33 | 16,884 |