| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.92 | 104.07 | 96.92 | 103.16 | 44,488 |
| 2nd Apr 2026 (Thu) | 96.92 | 104.07 | 96.92 | 103.16 | 44,488 |
| 1st Apr 2026 (Wed) | 99.05 | 102.97 | 98.31 | 100.91 | 77,497 |
| 31st Mar 2026 (Tue) | 93.03 | 97.255 | 91.54 | 96.99 | 57,104 |
| 30th Mar 2026 (Mon) | 98.59 | 98.85 | 90.71 | 91.41 | 65,850 |
| 27th Mar 2026 (Fri) | 100.00 | 102.12 | 96.58 | 97.93 | 77,737 |
| 26th Mar 2026 (Thu) | 103.32 | 106.25 | 100.17 | 100.35 | 75,890 |
| 25th Mar 2026 (Wed) | 107.63 | 110.08 | 103.97 | 108.07 | 135,781 |
| 24th Mar 2026 (Tue) | 96.76 | 107.42 | 96.76 | 105.53 | 182,064 |
| 23rd Mar 2026 (Mon) | 95.39 | 99.00 | 94.00 | 97.20 | 76,283 |
| 20th Mar 2026 (Fri) | 95.16 | 95.16 | 89.20 | 92.22 | 83,190 |
| 19th Mar 2026 (Thu) | 91.79 | 96.18 | 89.50 | 95.10 | 57,033 |
| 18th Mar 2026 (Wed) | 95.88 | 98.00 | 94.34 | 96.18 | 68,301 |
| 17th Mar 2026 (Tue) | 90.13 | 94.78 | 89.71 | 94.71 | 59,447 |
| 16th Mar 2026 (Mon) | 92.33 | 94.67 | 90.20 | 90.35 | 97,232 |
| 13th Mar 2026 (Fri) | 90.43 | 91.61 | 89.18 | 89.92 | 36,221 |
| 12th Mar 2026 (Thu) | 89.00 | 89.57 | 86.75 | 88.40 | 37,570 |
| 11th Mar 2026 (Wed) | 90.67 | 94.00 | 90.00 | 91.82 | 35,747 |
| 10th Mar 2026 (Tue) | 89.30 | 93.63 | 88.80 | 91.03 | 32,093 |
| 9th Mar 2026 (Mon) | 82.41 | 89.30 | 81.65 | 89.04 | 65,142 |
| 6th Mar 2026 (Fri) | 85.175 | 87.78 | 83.68 | 85.01 | 119,346 |
| 5th Mar 2026 (Thu) | 90.45 | 92.50 | 84.21 | 86.67 | 112,630 |
| 4th Mar 2026 (Wed) | 95.47 | 95.47 | 91.95 | 92.60 | 94,232 |
| 3rd Mar 2026 (Tue) | 94.01 | 95.34 | 92.26 | 92.78 | 68,536 |
| 2nd Mar 2026 (Mon) | 97.00 | 99.72 | 96.18 | 99.70 | 56,630 |
| 27th Feb 2026 (Fri) | 95.94 | 99.15 | 95.40 | 98.88 | 77,734 |
| 26th Feb 2026 (Thu) | 99.07 | 99.34 | 95.46 | 97.75 | 116,365 |
| 25th Feb 2026 (Wed) | 95.49 | 105.83 | 95.49 | 105.83 | 0 |
| 24th Feb 2026 (Tue) | 95.49 | 100.58 | 95.49 | 100.58 | 0 |
| 23rd Feb 2026 (Mon) | 95.49 | 96.40 | 94.00 | 96.12 | 57,727 |
| 20th Feb 2026 (Fri) | 94.00 | 95.12 | 92.37 | 94.56 | 66,795 |
| 19th Feb 2026 (Thu) | 92.24 | 93.64 | 90.74 | 92.28 | 39,473 |
| 18th Feb 2026 (Wed) | 93.58 | 96.25 | 92.40 | 94.68 | 48,497 |
| 17th Feb 2026 (Tue) | 93.75 | 96.11 | 92.45 | 95.38 | 46,853 |
| 16th Feb 2026 (Mon) | 94.65 | 100.01 | 94.12 | 96.73 | 64,730 |
| 13th Feb 2026 (Fri) | 94.65 | 100.01 | 94.12 | 96.73 | 64,730 |
| 12th Feb 2026 (Thu) | 95.49 | 97.65 | 92.93 | 93.68 | 67,155 |
| 11th Feb 2026 (Wed) | 95.60 | 97.22 | 93.81 | 96.07 | 45,119 |
| 10th Feb 2026 (Tue) | 95.93 | 97.00 | 92.26 | 93.30 | 75,472 |
| 9th Feb 2026 (Mon) | 89.03 | 96.70 | 87.87 | 94.88 | 152,275 |
| 6th Feb 2026 (Fri) | 86.24 | 92.50 | 86.24 | 90.29 | 122,819 |