| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.27 | 58.27 | 54.99 | 55.44 | 41,254 |
| 11th Dec 2025 (Thu) | 58.475 | 58.89 | 57.57 | 58.13 | 20,136 |
| 10th Dec 2025 (Wed) | 58.55 | 60.14 | 58.37 | 59.23 | 35,965 |
| 9th Dec 2025 (Tue) | 57.57 | 58.62 | 57.57 | 58.28 | 19,315 |
| 8th Dec 2025 (Mon) | 57.59 | 58.50 | 57.03 | 58.33 | 16,884 |
| 5th Dec 2025 (Fri) | 58.00 | 58.28 | 56.44 | 57.45 | 29,923 |
| 4th Dec 2025 (Thu) | 56.44 | 57.93 | 56.44 | 57.35 | 23,386 |
| 3rd Dec 2025 (Wed) | 55.56 | 57.75 | 55.43 | 57.26 | 50,262 |
| 2nd Dec 2025 (Tue) | 55.38 | 56.60 | 55.14 | 56.04 | 30,264 |
| 1st Dec 2025 (Mon) | 54.31 | 55.22 | 53.895 | 54.84 | 34,216 |
| 28th Nov 2025 (Fri) | 54.21 | 55.04 | 53.965 | 55.02 | 10,116 |
| 27th Nov 2025 (Thu) | 53.45 | 54.81 | 53.12 | 53.84 | 49,426 |
| 26th Nov 2025 (Wed) | 53.45 | 54.81 | 53.12 | 53.84 | 49,264 |
| 25th Nov 2025 (Tue) | 51.44 | 53.23 | 50.79 | 53.18 | 24,836 |
| 24th Nov 2025 (Mon) | 49.78 | 51.81 | 49.78 | 51.49 | 18,023 |
| 21st Nov 2025 (Fri) | 48.18 | 50.05 | 47.66 | 49.42 | 22,226 |
| 20th Nov 2025 (Thu) | 51.50 | 51.50 | 51.50 | 50.415 | 2,936 |
| 19th Nov 2025 (Wed) | 49.29 | 50.98 | 49.29 | 50.415 | 21,996 |
| 18th Nov 2025 (Tue) | 50.76 | 50.76 | 47.87 | 48.68 | 25,419 |
| 17th Nov 2025 (Mon) | 50.35 | 50.56 | 48.62 | 49.05 | 32,962 |
| 14th Nov 2025 (Fri) | 48.16 | 50.87 | 48.16 | 50.15 | 22,443 |
| 13th Nov 2025 (Thu) | 51.085 | 51.085 | 49.75 | 50.72 | 42,127 |
| 12th Nov 2025 (Wed) | 52.37 | 53.42 | 51.49 | 51.64 | 29,114 |
| 11th Nov 2025 (Tue) | 52.275 | 52.48 | 51.67 | 51.91 | 46,122 |
| 10th Nov 2025 (Mon) | 53.37 | 55.39 | 53.37 | 53.55 | 87,681 |
| 7th Nov 2025 (Fri) | 52.40 | 53.17 | 51.39 | 52.25 | 54,713 |
| 6th Nov 2025 (Thu) | 55.01 | 55.01 | 53.17 | 54.22 | 62,535 |
| 5th Nov 2025 (Wed) | 52.00 | 55.68 | 52.00 | 55.36 | 60,256 |
| 4th Nov 2025 (Tue) | 55.05 | 56.40 | 55.05 | 56.40 | 0 |
| 3rd Nov 2025 (Mon) | 55.05 | 56.42 | 54.35 | 56.40 | 68,301 |
| 31st Oct 2025 (Fri) | 58.01 | 59.50 | 54.395 | 54.95 | 212,412 |
| 30th Oct 2025 (Thu) | 54.00 | 61.05 | 53.72 | 59.25 | 297,256 |
| 29th Oct 2025 (Wed) | 44.30 | 47.97 | 44.24 | 47.72 | 158,979 |
| 28th Oct 2025 (Tue) | 43.40 | 43.63 | 42.01 | 42.42 | 67,820 |
| 27th Oct 2025 (Mon) | 43.78 | 44.11 | 43.03 | 43.77 | 52,072 |
| 24th Oct 2025 (Fri) | 43.25 | 43.80 | 42.71 | 43.17 | 43,060 |
| 23rd Oct 2025 (Thu) | 41.31 | 43.26 | 41.30 | 42.84 | 43,948 |
| 22nd Oct 2025 (Wed) | 43.30 | 43.50 | 40.84 | 41.29 | 56,631 |
| 21st Oct 2025 (Tue) | 43.79 | 44.00 | 43.39 | 43.52 | 51,206 |
| 20th Oct 2025 (Mon) | 43.05 | 44.25 | 43.05 | 44.15 | 44,615 |
| 17th Oct 2025 (Fri) | 41.205 | 42.17 | 41.19 | 42.05 | 36,380 |
| 16th Oct 2025 (Thu) | 43.29 | 43.46 | 41.55 | 41.90 | 66,657 |
| 15th Oct 2025 (Wed) | 41.50 | 42.69 | 41.09 | 42.70 | 51,396 |
| 14th Oct 2025 (Tue) | 39.17 | 40.72 | 39.055 | 40.25 | 29,597 |
| 13th Oct 2025 (Mon) | 40.12 | 40.83 | 39.37 | 40.28 | 170,185 |