| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.34 | 36.39 | 35.18 | 35.28 | 36,413 |
| 17th Jul 2025 (Thu) | 35.10 | 36.20 | 34.91 | 35.91 | 50,975 |
| 16th Jul 2025 (Wed) | 34.58 | 35.15 | 33.63 | 35.10 | 42,852 |
| 15th Jul 2025 (Tue) | 35.90 | 36.00 | 34.88 | 34.95 | 24,438 |
| 14th Jul 2025 (Mon) | 35.25 | 35.25 | 34.27 | 34.74 | 15,222 |
| 11th Jul 2025 (Fri) | 36.21 | 36.28 | 35.90 | 35.97 | 18,359 |
| 10th Jul 2025 (Thu) | 36.095 | 36.56 | 36.01 | 36.30 | 42,115 |
| 9th Jul 2025 (Wed) | 35.89 | 36.08 | 35.11 | 35.69 | 28,164 |
| 8th Jul 2025 (Tue) | 35.08 | 36.66 | 35.015 | 35.81 | 43,782 |
| 7th Jul 2025 (Mon) | 35.70 | 35.835 | 34.69 | 34.74 | 40,132 |
| 4th Jul 2025 (Fri) | 36.65 | 36.66 | 35.99 | 36.18 | 16,608 |
| 3rd Jul 2025 (Thu) | 36.65 | 36.66 | 35.99 | 36.18 | 16,608 |
| 2nd Jul 2025 (Wed) | 35.10 | 36.55 | 35.10 | 36.36 | 82,084 |
| 1st Jul 2025 (Tue) | 34.00 | 35.50 | 33.92 | 34.93 | 44,134 |
| 30th Jun 2025 (Mon) | 35.02 | 35.02 | 34.36 | 34.41 | 25,764 |
| 27th Jun 2025 (Fri) | 35.65 | 35.65 | 34.53 | 34.91 | 37,568 |
| 26th Jun 2025 (Thu) | 34.795 | 35.32 | 34.32 | 35.26 | 48,373 |
| 25th Jun 2025 (Wed) | 34.84 | 34.95 | 34.32 | 34.45 | 33,493 |
| 24th Jun 2025 (Tue) | 34.19 | 34.51 | 33.94 | 34.47 | 36,149 |
| 23rd Jun 2025 (Mon) | 32.72 | 33.16 | 32.36 | 33.12 | 26,698 |
| 20th Jun 2025 (Fri) | 33.57 | 33.57 | 31.94 | 32.55 | 44,898 |
| 19th Jun 2025 (Thu) | 33.67 | 33.71 | 32.70 | 33.29 | 66,523 |
| 18th Jun 2025 (Wed) | 33.67 | 33.71 | 32.70 | 33.29 | 66,523 |
| 17th Jun 2025 (Tue) | 34.50 | 34.87 | 33.59 | 33.61 | 28,666 |
| 16th Jun 2025 (Mon) | 34.33 | 34.99 | 34.33 | 34.88 | 48,343 |
| 13th Jun 2025 (Fri) | 33.58 | 34.355 | 33.39 | 33.63 | 36,585 |
| 12th Jun 2025 (Thu) | 34.77 | 34.89 | 34.13 | 34.35 | 34,326 |
| 11th Jun 2025 (Wed) | 35.41 | 35.81 | 34.83 | 35.10 | 65,326 |
| 10th Jun 2025 (Tue) | 34.35 | 35.285 | 34.35 | 35.20 | 57,538 |
| 9th Jun 2025 (Mon) | 33.365 | 34.33 | 33.02 | 34.17 | 51,783 |
| 6th Jun 2025 (Fri) | 32.70 | 33.105 | 32.03 | 32.17 | 65,904 |
| 5th Jun 2025 (Thu) | 32.73 | 32.83 | 31.95 | 32.19 | 36,237 |
| 4th Jun 2025 (Wed) | 31.67 | 32.50 | 31.44 | 32.22 | 58,877 |
| 3rd Jun 2025 (Tue) | 30.00 | 31.35 | 29.99 | 31.36 | 64,026 |
| 2nd Jun 2025 (Mon) | 29.96 | 30.10 | 29.57 | 30.02 | 37,490 |
| 30th May 2025 (Fri) | 30.69 | 30.69 | 29.49 | 29.85 | 26,844 |
| 29th May 2025 (Thu) | 31.52 | 31.57 | 30.85 | 31.14 | 43,602 |
| 28th May 2025 (Wed) | 31.64 | 31.72 | 31.02 | 31.055 | 58,373 |
| 27th May 2025 (Tue) | 31.70 | 32.30 | 31.70 | 31.90 | 63,441 |
| 26th May 2025 (Mon) | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| 24th May 2025 (Sat) | 30.08 | 30.52 | 29.80 | 30.37 | 42,246 |
| 23rd May 2025 (Fri) | 30.08 | 30.52 | 29.80 | 30.46 | 42,246 |
| 22nd May 2025 (Thu) | 31.05 | 31.44 | 30.82 | 31.00 | 29,501 |
| 21st May 2025 (Wed) | 31.73 | 32.18 | 31.11 | 31.11 | 45,689 |