Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Four Leaf Acqui (FORLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0286 0.0399 0.0286 0.0399 0
17th Jul 2025 (Thu) 0.0286 0.0399 0.0286 0.0399 0
16th Jul 2025 (Wed) 0.0286 0.0399 0.0286 0.0399 0
15th Jul 2025 (Tue) 0.0286 0.0399 0.0285 0.0399 700
14th Jul 2025 (Mon) 0.028 0.028 0.028 0.0399 7,000
11th Jul 2025 (Fri) 0.0284 0.0284 0.0283 0.0283 800
10th Jul 2025 (Thu) 0.0236 0.04 0.0236 0.04 0
9th Jul 2025 (Wed) 0.0236 0.04 0.0236 0.04 0
8th Jul 2025 (Tue) 0.0236 0.04 0.0236 0.04 0
7th Jul 2025 (Mon) 0.0236 0.04 0.0236 0.04 0
4th Jul 2025 (Fri) 0.0236 0.04 0.0236 0.04 0
3rd Jul 2025 (Thu) 0.0236 0.04 0.0236 0.04 0
2nd Jul 2025 (Wed) 0.0236 0.04 0.0236 0.04 0
1st Jul 2025 (Tue) 0.0236 0.0236 0.0235 0.04 800
30th Jun 2025 (Mon) 0.03 0.0347 0.03 0.03 12,033
27th Jun 2025 (Fri) 0.033 0.033 0.0297 0.0297 0
26th Jun 2025 (Thu) 0.033 0.033 0.0221 0.0221 0
25th Jun 2025 (Wed) 0.033 0.033 0.022 0.022 0
24th Jun 2025 (Tue) 0.033 0.033 0.01 0.0203 174,318
23rd Jun 2025 (Mon) 0.041 0.041 0.0401 0.0401 4
20th Jun 2025 (Fri) 0.041 0.041 0.0401 0.0401 106
19th Jun 2025 (Thu) 0.041 0.041 0.0409 0.0501 807
18th Jun 2025 (Wed) 0.041 0.041 0.0409 0.0501 807
17th Jun 2025 (Tue) 0.0441 0.0441 0.044 0.0521 909
16th Jun 2025 (Mon) 0.0527 0.057 0.0527 0.057 418
13th Jun 2025 (Fri) 0.038 0.0432 0.038 0.041 1,900
12th Jun 2025 (Thu) 0.0634 0.0634 0.0497 0.0497 0
11th Jun 2025 (Wed) 0.0634 0.0699 0.0634 0.0699 0
10th Jun 2025 (Tue) 0.0634 0.0635 0.0634 0.0699 800
9th Jun 2025 (Mon) 0.0371 0.0371 0.0371 0.0371 0
6th Jun 2025 (Fri) 0.0371 0.0371 0.0371 0.0371 200
5th Jun 2025 (Thu) 0.0405 0.0405 0.0404 0.0404 0
4th Jun 2025 (Wed) 0.0405 0.0405 0.0404 0.0404 0
3rd Jun 2025 (Tue) 0.0405 0.0405 0.0404 0.0404 0
2nd Jun 2025 (Mon) 0.0405 0.0405 0.0405 0.0404 1,400
30th May 2025 (Fri) 0.0439 0.0439 0.0438 0.0404 800
29th May 2025 (Thu) 0.0598 0.0598 0.041 0.0404 1,900
28th May 2025 (Wed) 0.05 0.05 0.05 0.05 0
27th May 2025 (Tue) 0.05 0.05 0.05 0.05 0
26th May 2025 (Mon) 0.05 0.05 0.05 0.05 0
23rd May 2025 (Fri) 0.05 0.05 0.05 0.05 0
22nd May 2025 (Thu) 0.05 0.05 0.05 0.05 0
21st May 2025 (Wed) 0.05 0.05 0.05 0.05 0
20th May 2025 (Tue) 0.05 0.05 0.05 0.05 300
FTSE 100 Latest
Value8,992.12
Change19.48