Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Four Leaf Acqui (FORLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0399 0.0399 0.0399 0.0399 100
18th Sep 2025 (Thu) 0.0402 0.0402 0.0314 0.0314 0
17th Sep 2025 (Wed) 0.0402 0.0402 0.0314 0.0314 0
16th Sep 2025 (Tue) 0.0402 0.0402 0.0313 0.0313 0
15th Sep 2025 (Mon) 0.0402 0.0402 0.0313 0.0313 0
12th Sep 2025 (Fri) 0.0402 0.0402 0.0315 0.0315 0
11th Sep 2025 (Thu) 0.0402 0.0402 0.0363 0.0363 0
10th Sep 2025 (Wed) 0.0402 0.0402 0.0389 0.0389 0
9th Sep 2025 (Tue) 0.0402 0.0402 0.0389 0.0389 0
8th Sep 2025 (Mon) 0.0402 0.0402 0.0389 0.0389 0
5th Sep 2025 (Fri) 0.0402 0.0402 0.0389 0.0389 0
4th Sep 2025 (Thu) 0.0402 0.0402 0.0389 0.0389 0
3rd Sep 2025 (Wed) 0.0402 0.0402 0.0389 0.0389 0
2nd Sep 2025 (Tue) 0.0402 0.0402 0.0389 0.0389 0
1st Sep 2025 (Mon) 0.0402 0.0402 0.0389 0.0389 0
29th Aug 2025 (Fri) 0.0402 0.0402 0.0389 0.0389 0
28th Aug 2025 (Thu) 0.0402 0.0402 0.0393 0.0393 0
27th Aug 2025 (Wed) 0.0402 0.0402 0.0388 0.0388 0
26th Aug 2025 (Tue) 0.0402 0.0402 0.0388 0.0388 0
25th Aug 2025 (Mon) 0.0402 0.0402 0.0388 0.0388 0
22nd Aug 2025 (Fri) 0.0402 0.0402 0.0399 0.0399 0
21st Aug 2025 (Thu) 0.0402 0.0402 0.0399 0.0399 0
20th Aug 2025 (Wed) 0.0402 0.0402 0.0376 0.0399 875
19th Aug 2025 (Tue) 0.036 0.04 0.036 0.04 0
18th Aug 2025 (Mon) 0.036 0.0402 0.036 0.0402 0
15th Aug 2025 (Fri) 0.036 0.0402 0.036 0.0402 0
14th Aug 2025 (Thu) 0.036 0.0404 0.0324 0.0402 300
13th Aug 2025 (Wed) 0.04 0.04 0.0399 0.0399 0
12th Aug 2025 (Tue) 0.04 0.04 0.04 0.04 0
11th Aug 2025 (Mon) 0.04 0.04 0.0314 0.0314 0
8th Aug 2025 (Fri) 0.04 0.04 0.0314 0.0314 0
7th Aug 2025 (Thu) 0.04 0.04 0.03 0.03 0
6th Aug 2025 (Wed) 0.04 0.04 0.03 0.03 0
5th Aug 2025 (Tue) 0.04 0.04 0.03 0.03 0
4th Aug 2025 (Mon) 0.04 0.04 0.04 0.04 0
1st Aug 2025 (Fri) 0.04 0.04 0.04 0.04 0
31st Jul 2025 (Thu) 0.04 0.04 0.04 0.04 64
30th Jul 2025 (Wed) 0.04 0.04 0.04 0.04 0
29th Jul 2025 (Tue) 0.04 0.04 0.04 0.04 0
28th Jul 2025 (Mon) 0.04 0.04 0.04 0.04 300
25th Jul 2025 (Fri) 0.0351 0.0372 0.0351 0.0372 0
24th Jul 2025 (Thu) 0.0351 0.0351 0.0351 0.0375 200
23rd Jul 2025 (Wed) 0.04 0.04 0.04 0.04 0
22nd Jul 2025 (Tue) 0.04 0.04 0.04 0.04 0
FTSE 100 Latest
Value9,219.15
Change2.48