| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 17th Jul 2025 (Thu) | 11.58 | 11.58 | 11.58 | 11.58 | 5 |
| 16th Jul 2025 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 15th Jul 2025 (Tue) | 11.58 | 11.58 | 11.35 | 11.35 | 29 |
| 14th Jul 2025 (Mon) | 11.58 | 11.69 | 11.58 | 11.69 | 0 |
| 11th Jul 2025 (Fri) | 11.58 | 11.58 | 11.57 | 11.57 | 1 |
| 10th Jul 2025 (Thu) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 9th Jul 2025 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 21 |
| 8th Jul 2025 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 2,025 |
| 7th Jul 2025 (Mon) | 11.57 | 11.57 | 11.57 | 11.5801 | 118 |
| 4th Jul 2025 (Fri) | 12.25 | 12.25 | 11.6591 | 11.6591 | 0 |
| 3rd Jul 2025 (Thu) | 12.25 | 12.25 | 11.6591 | 11.6591 | 0 |
| 2nd Jul 2025 (Wed) | 12.25 | 12.25 | 11.6591 | 11.6591 | 51 |
| 1st Jul 2025 (Tue) | 12.25 | 12.25 | 11.6591 | 11.6591 | 28 |
| 30th Jun 2025 (Mon) | 12.25 | 12.25 | 11.6591 | 11.6591 | 34 |
| 27th Jun 2025 (Fri) | 12.25 | 12.25 | 11.5801 | 11.5801 | 0 |
| 26th Jun 2025 (Thu) | 12.25 | 12.25 | 11.5801 | 11.5801 | 28 |
| 25th Jun 2025 (Wed) | 12.25 | 12.25 | 11.58 | 11.5801 | 7,916 |
| 24th Jun 2025 (Tue) | 11.59 | 11.60 | 11.57 | 11.64 | 392 |
| 23rd Jun 2025 (Mon) | 11.40 | 11.62 | 11.40 | 11.62 | 0 |
| 20th Jun 2025 (Fri) | 11.40 | 11.54 | 11.40 | 11.54 | 0 |
| 19th Jun 2025 (Thu) | 11.40 | 11.62 | 11.40 | 11.62 | 1 |
| 18th Jun 2025 (Wed) | 11.40 | 11.62 | 11.40 | 11.62 | 1 |
| 17th Jun 2025 (Tue) | 11.40 | 11.44 | 11.40 | 11.44 | 0 |
| 16th Jun 2025 (Mon) | 11.40 | 11.47 | 11.40 | 11.47 | 29 |
| 13th Jun 2025 (Fri) | 11.40 | 11.40 | 11.3944 | 11.3944 | 0 |
| 12th Jun 2025 (Thu) | 11.40 | 11.40 | 11.37 | 11.37 | 0 |
| 11th Jun 2025 (Wed) | 11.40 | 11.40 | 11.37 | 11.37 | 0 |
| 10th Jun 2025 (Tue) | 11.40 | 11.46 | 11.40 | 11.46 | 0 |
| 9th Jun 2025 (Mon) | 11.40 | 11.46 | 11.40 | 11.46 | 0 |
| 6th Jun 2025 (Fri) | 11.40 | 11.40 | 11.37 | 11.37 | 0 |
| 5th Jun 2025 (Thu) | 11.40 | 11.40 | 11.37 | 11.37 | 0 |
| 4th Jun 2025 (Wed) | 11.40 | 11.40 | 11.37 | 11.37 | 9 |
| 3rd Jun 2025 (Tue) | 11.40 | 11.40 | 11.37 | 11.37 | 0 |
| 2nd Jun 2025 (Mon) | 11.40 | 11.42 | 11.40 | 11.42 | 0 |
| 30th May 2025 (Fri) | 11.40 | 11.41 | 11.40 | 11.40 | 679 |
| 29th May 2025 (Thu) | 11.42 | 11.42 | 11.41 | 11.41 | 201 |
| 28th May 2025 (Wed) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 27th May 2025 (Tue) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 26th May 2025 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 23rd May 2025 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 22nd May 2025 (Thu) | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| 21st May 2025 (Wed) | 11.43 | 11.43 | 11.43 | 11.43 | 0 |