| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.47 | 24.47 | 24.46 | 24.3433 | 0 |
| 18th Sep 2025 (Thu) | 24.36 | 24.4442 | 24.36 | 24.4442 | 0 |
| 17th Sep 2025 (Wed) | 24.36 | 24.36 | 24.35 | 24.3332 | 1,000 |
| 16th Sep 2025 (Tue) | 23.88 | 23.88 | 23.88 | 24.4618 | 330 |
| 15th Sep 2025 (Mon) | 23.07 | 23.8261 | 23.07 | 23.8261 | 57 |
| 12th Sep 2025 (Fri) | 23.07 | 23.5601 | 23.07 | 23.5601 | 73 |
| 11th Sep 2025 (Thu) | 23.07 | 23.52 | 23.07 | 23.52 | 59 |
| 10th Sep 2025 (Wed) | 23.07 | 23.3102 | 23.07 | 23.3102 | 0 |
| 9th Sep 2025 (Tue) | 23.07 | 23.2683 | 23.07 | 23.2683 | 0 |
| 8th Sep 2025 (Mon) | 23.07 | 23.3645 | 23.07 | 23.3645 | 0 |
| 5th Sep 2025 (Fri) | 23.07 | 23.3422 | 23.07 | 23.3422 | 0 |
| 4th Sep 2025 (Thu) | 23.07 | 23.2326 | 23.07 | 23.2326 | 22 |
| 3rd Sep 2025 (Wed) | 23.07 | 23.2159 | 23.07 | 23.2159 | 30 |
| 2nd Sep 2025 (Tue) | 23.07 | 23.07 | 23.07 | 23.249 | 300 |
| 1st Sep 2025 (Mon) | 23.16 | 23.3368 | 23.16 | 23.3368 | 80 |
| 29th Aug 2025 (Fri) | 23.16 | 23.3368 | 23.16 | 23.3368 | 80 |
| 28th Aug 2025 (Thu) | 23.16 | 23.3103 | 23.16 | 23.3103 | 4 |
| 27th Aug 2025 (Wed) | 23.16 | 23.291 | 23.16 | 23.291 | 0 |
| 26th Aug 2025 (Tue) | 23.16 | 23.16 | 23.0744 | 23.0744 | 0 |
| 25th Aug 2025 (Mon) | 23.16 | 23.16 | 23.16 | 23.0503 | 100 |
| 22nd Aug 2025 (Fri) | 23.45 | 23.45 | 23.3869 | 23.3869 | 0 |
| 21st Aug 2025 (Thu) | 23.45 | 23.45 | 22.9694 | 22.9694 | 0 |
| 20th Aug 2025 (Wed) | 23.45 | 23.45 | 22.9148 | 22.9148 | 0 |
| 19th Aug 2025 (Tue) | 23.45 | 23.45 | 22.9526 | 22.9526 | 0 |
| 18th Aug 2025 (Mon) | 23.45 | 23.45 | 23.4182 | 23.4182 | 0 |
| 15th Aug 2025 (Fri) | 23.45 | 23.45 | 23.3694 | 23.3694 | 0 |
| 14th Aug 2025 (Thu) | 23.45 | 23.45 | 23.3206 | 23.3206 | 0 |
| 13th Aug 2025 (Wed) | 23.45 | 23.45 | 23.4008 | 23.4008 | 0 |
| 12th Aug 2025 (Tue) | 23.45 | 23.45 | 23.2604 | 23.2604 | 0 |
| 11th Aug 2025 (Mon) | 23.45 | 23.45 | 23.2361 | 23.2361 | 0 |
| 8th Aug 2025 (Fri) | 23.45 | 23.45 | 23.2065 | 23.2065 | 0 |
| 7th Aug 2025 (Thu) | 23.45 | 23.45 | 23.1402 | 23.1402 | 0 |
| 6th Aug 2025 (Wed) | 23.45 | 23.45 | 23.0024 | 23.0024 | 0 |
| 5th Aug 2025 (Tue) | 23.45 | 23.45 | 23.4073 | 23.4073 | 0 |
| 4th Aug 2025 (Mon) | 23.45 | 23.45 | 23.30 | 23.30 | 0 |
| 1st Aug 2025 (Fri) | 23.45 | 23.45 | 23.1282 | 23.1282 | 0 |
| 31st Jul 2025 (Thu) | 23.45 | 23.45 | 23.1741 | 23.1741 | 0 |
| 30th Jul 2025 (Wed) | 23.45 | 23.45 | 23.3169 | 23.3169 | 0 |
| 29th Jul 2025 (Tue) | 23.45 | 23.469 | 23.45 | 23.469 | 0 |
| 28th Jul 2025 (Mon) | 23.45 | 23.5867 | 23.45 | 23.5867 | 0 |
| 25th Jul 2025 (Fri) | 23.45 | 23.7715 | 23.45 | 23.7715 | 0 |
| 24th Jul 2025 (Thu) | 23.45 | 23.8453 | 23.45 | 23.8453 | 0 |
| 23rd Jul 2025 (Wed) | 23.45 | 23.9635 | 23.45 | 23.9635 | 0 |
| 22nd Jul 2025 (Tue) | 23.45 | 23.8182 | 23.45 | 23.8182 | 0 |