| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.3956 | 0 |
| 11th Dec 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.5345 | 127 |
| 10th Dec 2025 (Wed) | 25.10 | 25.2801 | 25.10 | 25.2801 | 0 |
| 9th Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.0682 | 100 |
| 8th Dec 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.9309 | 100 |
| 5th Dec 2025 (Fri) | 24.72 | 24.987 | 24.72 | 24.987 | 0 |
| 4th Dec 2025 (Thu) | 24.72 | 25.21 | 24.72 | 25.21 | 1 |
| 3rd Dec 2025 (Wed) | 24.72 | 25.1327 | 24.72 | 25.1327 | 0 |
| 2nd Dec 2025 (Tue) | 24.72 | 24.9394 | 24.72 | 24.9394 | 0 |
| 1st Dec 2025 (Mon) | 24.72 | 24.9454 | 24.72 | 24.9454 | 0 |
| 28th Nov 2025 (Fri) | 24.72 | 25.038 | 24.72 | 25.038 | 0 |
| 27th Nov 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.8261 | 100 |
| 26th Nov 2025 (Wed) | 24.72 | 24.72 | 24.72 | 24.8261 | 100 |
| 25th Nov 2025 (Tue) | 25.17 | 25.17 | 24.4769 | 24.4769 | 0 |
| 24th Nov 2025 (Mon) | 25.17 | 25.17 | 24.2103 | 24.2103 | 0 |
| 21st Nov 2025 (Fri) | 25.17 | 25.17 | 24.0663 | 24.0663 | 0 |
| 20th Nov 2025 (Thu) | 25.17 | 25.17 | 24.16 | 24.16 | 0 |
| 19th Nov 2025 (Wed) | 25.17 | 25.17 | 24.16 | 24.16 | 0 |
| 18th Nov 2025 (Tue) | 25.17 | 25.17 | 24.1655 | 24.1655 | 0 |
| 17th Nov 2025 (Mon) | 25.17 | 25.17 | 24.0972 | 24.0972 | 0 |
| 14th Nov 2025 (Fri) | 25.17 | 25.17 | 24.676 | 24.676 | 0 |
| 13th Nov 2025 (Thu) | 25.17 | 25.17 | 24.8663 | 24.8663 | 0 |
| 12th Nov 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.099 | 100 |
| 11th Nov 2025 (Tue) | 24.85 | 24.85 | 24.85 | 25.0903 | 123 |
| 10th Nov 2025 (Mon) | 24.58 | 24.9479 | 24.58 | 24.9479 | 0 |
| 7th Nov 2025 (Fri) | 24.58 | 24.58 | 24.5755 | 24.5755 | 0 |
| 6th Nov 2025 (Thu) | 24.58 | 24.58 | 24.5198 | 24.5198 | 0 |
| 5th Nov 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.6852 | 132 |
| 4th Nov 2025 (Tue) | 25.90 | 25.90 | 24.7123 | 24.7123 | 0 |
| 3rd Nov 2025 (Mon) | 25.90 | 25.90 | 24.7123 | 24.7123 | 0 |
| 31st Oct 2025 (Fri) | 25.90 | 25.90 | 24.7056 | 24.7056 | 0 |
| 30th Oct 2025 (Thu) | 25.90 | 25.90 | 25.2782 | 25.2782 | 0 |
| 29th Oct 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.6368 | 0 |
| 28th Oct 2025 (Tue) | 26.12 | 26.12 | 26.12 | 25.8846 | 0 |
| 27th Oct 2025 (Mon) | 27.17 | 27.17 | 26.89 | 26.8539 | 242 |
| 24th Oct 2025 (Fri) | 27.79 | 27.79 | 27.1569 | 27.1569 | 4 |
| 23rd Oct 2025 (Thu) | 27.79 | 27.79 | 27.79 | 27.4453 | 100 |
| 22nd Oct 2025 (Wed) | 27.11 | 27.11 | 27.11 | 27.3413 | 105 |
| 21st Oct 2025 (Tue) | 27.04 | 27.2453 | 27.04 | 27.2453 | 0 |
| 20th Oct 2025 (Mon) | 27.04 | 27.1242 | 27.04 | 27.1242 | 8 |
| 17th Oct 2025 (Fri) | 27.04 | 27.04 | 26.5556 | 26.5556 | 0 |
| 16th Oct 2025 (Thu) | 27.04 | 27.04 | 26.5589 | 26.5589 | 0 |
| 15th Oct 2025 (Wed) | 27.04 | 27.3154 | 27.04 | 27.3154 | 0 |
| 14th Oct 2025 (Tue) | 27.04 | 27.1438 | 27.04 | 27.1438 | 0 |