| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.45 | 23.4887 | 23.45 | 23.4887 | 0 |
| 17th Jul 2025 (Thu) | 23.45 | 23.5367 | 23.45 | 23.5367 | 0 |
| 16th Jul 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.3935 | 100 |
| 15th Jul 2025 (Tue) | 23.33 | 23.34 | 23.33 | 23.2139 | 219 |
| 14th Jul 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.21 | 100 |
| 11th Jul 2025 (Fri) | 23.02 | 23.4556 | 23.02 | 23.4556 | 0 |
| 10th Jul 2025 (Thu) | 23.02 | 23.49 | 23.02 | 23.49 | 52 |
| 9th Jul 2025 (Wed) | 23.02 | 23.4807 | 23.02 | 23.4807 | 0 |
| 8th Jul 2025 (Tue) | 23.02 | 23.4198 | 23.02 | 23.4198 | 0 |
| 7th Jul 2025 (Mon) | 23.02 | 23.5398 | 23.02 | 23.5398 | 85 |
| 4th Jul 2025 (Fri) | 23.02 | 23.5299 | 23.02 | 23.5299 | 0 |
| 3rd Jul 2025 (Thu) | 23.02 | 23.5299 | 23.02 | 23.5299 | 0 |
| 2nd Jul 2025 (Wed) | 23.02 | 23.2861 | 23.02 | 23.2861 | 0 |
| 1st Jul 2025 (Tue) | 23.02 | 23.08 | 23.02 | 22.9918 | 200 |
| 30th Jun 2025 (Mon) | 22.35 | 22.8997 | 22.35 | 22.8997 | 0 |
| 27th Jun 2025 (Fri) | 22.35 | 22.7221 | 22.35 | 22.7221 | 0 |
| 26th Jun 2025 (Thu) | 22.35 | 22.7681 | 22.35 | 22.7681 | 0 |
| 25th Jun 2025 (Wed) | 22.35 | 22.5321 | 22.35 | 22.5321 | 0 |
| 24th Jun 2025 (Tue) | 22.35 | 22.6133 | 22.35 | 22.6133 | 0 |
| 23rd Jun 2025 (Mon) | 22.35 | 22.35 | 22.31 | 22.4186 | 2,053 |
| 20th Jun 2025 (Fri) | 23.16 | 23.16 | 22.5324 | 22.5324 | 0 |
| 19th Jun 2025 (Thu) | 23.16 | 23.16 | 22.6388 | 22.6388 | 0 |
| 18th Jun 2025 (Wed) | 23.16 | 23.16 | 22.6388 | 22.6388 | 0 |
| 17th Jun 2025 (Tue) | 23.16 | 23.16 | 22.7026 | 22.7026 | 0 |
| 16th Jun 2025 (Mon) | 23.16 | 23.16 | 22.7949 | 22.7949 | 0 |
| 13th Jun 2025 (Fri) | 23.16 | 23.16 | 22.8447 | 22.8447 | 0 |
| 12th Jun 2025 (Thu) | 23.16 | 23.16 | 23.0284 | 23.0284 | 0 |
| 11th Jun 2025 (Wed) | 23.16 | 23.16 | 23.16 | 23.0196 | 0 |
| 10th Jun 2025 (Tue) | 22.24 | 22.888 | 22.24 | 22.888 | 0 |
| 9th Jun 2025 (Mon) | 22.24 | 22.8218 | 22.24 | 22.8218 | 100 |
| 6th Jun 2025 (Fri) | 22.24 | 22.737 | 22.24 | 22.737 | 0 |
| 5th Jun 2025 (Thu) | 22.24 | 22.5409 | 22.24 | 22.5409 | 0 |
| 4th Jun 2025 (Wed) | 22.24 | 22.6647 | 22.24 | 22.6647 | 0 |
| 3rd Jun 2025 (Tue) | 22.24 | 22.6735 | 22.24 | 22.6735 | 0 |
| 2nd Jun 2025 (Mon) | 22.24 | 22.4016 | 22.24 | 22.4016 | 0 |
| 30th May 2025 (Fri) | 22.24 | 22.4952 | 22.24 | 22.4952 | 0 |
| 29th May 2025 (Thu) | 22.24 | 22.521 | 22.24 | 22.521 | 0 |
| 28th May 2025 (Wed) | 22.5145 | 22.5145 | 22.5145 | 22.5145 | 0 |
| 27th May 2025 (Tue) | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| 26th May 2025 (Mon) | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| 24th May 2025 (Sat) | 22.296 | 22.44 | 22.296 | 22.44 | 0 |
| 23rd May 2025 (Fri) | 22.296 | 22.296 | 22.296 | 22.296 | 0 |
| 22nd May 2025 (Thu) | 22.4089 | 22.4089 | 22.4089 | 22.4089 | 0 |
| 21st May 2025 (Wed) | 22.5899 | 22.5899 | 22.5899 | 22.5899 | 20 |