| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.89 | 25.0853 | 24.89 | 25.0853 | 0 |
| 5th Feb 2026 (Thu) | 24.89 | 24.89 | 24.4477 | 24.4477 | 0 |
| 4th Feb 2026 (Wed) | 24.89 | 24.89 | 24.7772 | 24.7772 | 83 |
| 3rd Feb 2026 (Tue) | 24.89 | 24.89 | 24.7563 | 24.7563 | 38 |
| 2nd Feb 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.8622 | 210 |
| 30th Jan 2026 (Fri) | 25.04 | 25.04 | 24.7398 | 24.7398 | 74 |
| 29th Jan 2026 (Thu) | 25.04 | 25.22 | 25.04 | 25.2092 | 2,290 |
| 28th Jan 2026 (Wed) | 25.28 | 25.3742 | 25.28 | 25.3742 | 4 |
| 27th Jan 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.3742 | 118 |
| 26th Jan 2026 (Mon) | 25.49 | 25.49 | 25.3661 | 25.3661 | 0 |
| 23rd Jan 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.5099 | 119 |
| 22nd Jan 2026 (Thu) | 25.61 | 25.62 | 25.53 | 25.4962 | 1,102 |
| 21st Jan 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
| 20th Jan 2026 (Tue) | 24.93 | 24.93 | 24.8989 | 24.8989 | 40 |
| 19th Jan 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.9647 | 113 |
| 16th Jan 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.9647 | 113 |
| 15th Jan 2026 (Thu) | 25.03 | 25.03 | 25.0197 | 25.0197 | 0 |
| 14th Jan 2026 (Wed) | 25.03 | 25.03 | 24.9712 | 24.9712 | 50 |
| 13th Jan 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.1398 | 300 |
| 12th Jan 2026 (Mon) | 24.72 | 25.1398 | 24.72 | 25.1398 | 0 |
| 9th Jan 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.9189 | 0 |
| 8th Jan 2026 (Thu) | 24.75 | 24.78 | 24.75 | 24.7756 | 400 |
| 7th Jan 2026 (Wed) | 24.60 | 24.60 | 24.58 | 24.6625 | 2 |
| 6th Jan 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.8499 | 578 |
| 5th Jan 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.5641 | 305 |
| 2nd Jan 2026 (Fri) | 24.185 | 24.21 | 24.185 | 24.2327 | 747 |
| 1st Jan 2026 (Thu) | 24.87 | 24.87 | 24.0839 | 24.0839 | 6 |
| 31st Dec 2025 (Wed) | 24.87 | 24.87 | 24.0839 | 24.0839 | 6 |
| 30th Dec 2025 (Tue) | 24.87 | 24.87 | 24.487 | 24.487 | 19 |
| 29th Dec 2025 (Mon) | 24.87 | 24.87 | 24.6202 | 24.6202 | 0 |
| 26th Dec 2025 (Fri) | 24.87 | 24.895 | 24.87 | 24.895 | 435 |
| 25th Dec 2025 (Thu) | 25.31 | 25.31 | 24.909 | 24.909 | 0 |
| 24th Dec 2025 (Wed) | 25.31 | 25.31 | 24.909 | 24.909 | 0 |
| 23rd Dec 2025 (Tue) | 25.31 | 25.31 | 25.1778 | 25.1778 | 0 |
| 22nd Dec 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.2679 | 311 |
| 19th Dec 2025 (Fri) | 24.63 | 25.14 | 24.63 | 25.092 | 885 |
| 18th Dec 2025 (Thu) | 25.38 | 25.38 | 24.9033 | 24.9033 | 0 |
| 17th Dec 2025 (Wed) | 25.38 | 25.38 | 24.8801 | 24.8801 | 0 |
| 16th Dec 2025 (Tue) | 25.38 | 25.38 | 24.9857 | 24.9857 | 0 |
| 15th Dec 2025 (Mon) | 25.38 | 25.38 | 25.0454 | 25.0454 | 0 |
| 12th Dec 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.3956 | 0 |
| 11th Dec 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.5345 | 127 |
| 10th Dec 2025 (Wed) | 25.10 | 25.2801 | 25.10 | 25.2801 | 0 |
| 9th Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.0682 | 100 |
| 8th Dec 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.9309 | 100 |