| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.7278 | 101 |
| 2nd Apr 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.7278 | 101 |
| 1st Apr 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.5446 | 4 |
| 31st Mar 2026 (Tue) | 24.06 | 24.23 | 24.06 | 24.3423 | 1,073 |
| 30th Mar 2026 (Mon) | 23.94 | 23.94 | 23.94 | 23.8723 | 117 |
| 27th Mar 2026 (Fri) | 24.07 | 24.07 | 24.07 | 23.9197 | 101 |
| 26th Mar 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.273 | 148 |
| 25th Mar 2026 (Wed) | 24.63 | 24.63 | 24.45 | 24.4701 | 2,211 |
| 24th Mar 2026 (Tue) | 24.36 | 24.36 | 24.3017 | 24.3017 | 1 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.36 | 24.36 | 24.2291 | 365 |
| 20th Mar 2026 (Fri) | 24.23 | 24.23 | 24.14 | 23.993 | 1,801 |
| 19th Mar 2026 (Thu) | 24.61 | 24.61 | 24.352 | 24.352 | 2,001 |
| 18th Mar 2026 (Wed) | 24.61 | 24.61 | 24.4808 | 24.4808 | 47 |
| 17th Mar 2026 (Tue) | 24.61 | 24.7866 | 24.61 | 24.7866 | 79 |
| 16th Mar 2026 (Mon) | 24.61 | 24.7246 | 24.61 | 24.7246 | 1 |
| 13th Mar 2026 (Fri) | 24.61 | 24.61 | 24.61 | 24.6585 | 156 |
| 12th Mar 2026 (Thu) | 25.54 | 25.54 | 24.8426 | 24.8426 | 1 |
| 11th Mar 2026 (Wed) | 25.54 | 25.54 | 25.1577 | 25.1577 | 1 |
| 10th Mar 2026 (Tue) | 25.54 | 25.54 | 24.7576 | 24.7576 | 2 |
| 9th Mar 2026 (Mon) | 25.54 | 25.54 | 24.808 | 24.808 | 1 |
| 6th Mar 2026 (Fri) | 25.54 | 25.54 | 24.6581 | 24.6581 | 1 |
| 5th Mar 2026 (Thu) | 25.54 | 25.54 | 24.7995 | 24.7995 | 1 |
| 4th Mar 2026 (Wed) | 25.54 | 25.54 | 25.1207 | 25.1207 | 1 |
| 3rd Mar 2026 (Tue) | 25.54 | 25.54 | 25.0383 | 25.0383 | 26 |
| 2nd Mar 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.6445 | 154 |
| 27th Feb 2026 (Fri) | 25.25 | 25.5176 | 25.25 | 25.5176 | 0 |
| 26th Feb 2026 (Thu) | 25.25 | 25.6977 | 25.25 | 25.6977 | 0 |
| 25th Feb 2026 (Wed) | 25.25 | 25.4775 | 25.25 | 25.4775 | 0 |
| 24th Feb 2026 (Tue) | 25.25 | 25.5591 | 25.25 | 25.5591 | 0 |
| 23rd Feb 2026 (Mon) | 25.25 | 25.2544 | 25.25 | 25.2544 | 7 |
| 20th Feb 2026 (Fri) | 25.25 | 25.5483 | 25.25 | 25.5483 | 0 |
| 19th Feb 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.3164 | 100 |
| 18th Feb 2026 (Wed) | 24.67 | 25.1584 | 24.67 | 25.1584 | 81 |
| 17th Feb 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.8652 | 200 |
| 16th Feb 2026 (Mon) | 25.25 | 25.25 | 24.8796 | 24.8796 | 86 |
| 13th Feb 2026 (Fri) | 25.25 | 25.25 | 24.8796 | 24.8796 | 86 |
| 12th Feb 2026 (Thu) | 25.25 | 25.25 | 24.7036 | 24.7036 | 93 |
| 11th Feb 2026 (Wed) | 25.25 | 25.25 | 25.1919 | 25.1919 | 0 |
| 10th Feb 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.1956 | 400 |
| 9th Feb 2026 (Mon) | 24.89 | 25.2532 | 24.89 | 25.2532 | 0 |
| 6th Feb 2026 (Fri) | 24.89 | 25.0853 | 24.89 | 25.0853 | 0 |