| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 11th Dec 2025 (Thu) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 10th Dec 2025 (Wed) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 9th Dec 2025 (Tue) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 8th Dec 2025 (Mon) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 5th Dec 2025 (Fri) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 4th Dec 2025 (Thu) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 3rd Dec 2025 (Wed) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 2nd Dec 2025 (Tue) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 1st Dec 2025 (Mon) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 28th Nov 2025 (Fri) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 27th Nov 2025 (Thu) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 26th Nov 2025 (Wed) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 25th Nov 2025 (Tue) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 24th Nov 2025 (Mon) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 21st Nov 2025 (Fri) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 20th Nov 2025 (Thu) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 19th Nov 2025 (Wed) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 18th Nov 2025 (Tue) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 17th Nov 2025 (Mon) | 8.59 | 9.12 | 8.59 | 9.12 | 0 |
| 14th Nov 2025 (Fri) | 8.59 | 9.53 | 8.59 | 9.12 | 58,148 |
| 13th Nov 2025 (Thu) | 9.20 | 9.42 | 8.89 | 8.93 | 68,140 |
| 12th Nov 2025 (Wed) | 9.83 | 10.22 | 9.30 | 9.34 | 45,463 |
| 11th Nov 2025 (Tue) | 10.30 | 10.65 | 9.72 | 9.75 | 494,925 |
| 10th Nov 2025 (Mon) | 10.60 | 11.20 | 9.98 | 10.94 | 115,183 |
| 7th Nov 2025 (Fri) | 9.38 | 10.515 | 9.09 | 10.37 | 113,948 |
| 6th Nov 2025 (Thu) | 10.62 | 10.805 | 9.65 | 9.67 | 143,596 |
| 5th Nov 2025 (Wed) | 10.535 | 10.815 | 10.32 | 10.69 | 169,151 |
| 4th Nov 2025 (Tue) | 14.00 | 14.00 | 13.98 | 13.98 | 0 |
| 3rd Nov 2025 (Mon) | 14.00 | 14.82 | 13.60 | 13.98 | 63,796 |
| 31st Oct 2025 (Fri) | 14.375 | 15.49 | 14.07 | 14.39 | 54,826 |
| 30th Oct 2025 (Thu) | 13.84 | 14.90 | 13.545 | 14.36 | 42,961 |
| 29th Oct 2025 (Wed) | 15.81 | 15.81 | 14.16 | 14.40 | 43,241 |
| 28th Oct 2025 (Tue) | 16.56 | 16.75 | 15.43 | 15.84 | 50,939 |
| 27th Oct 2025 (Mon) | 17.22 | 17.25 | 15.87 | 16.97 | 34,131 |
| 24th Oct 2025 (Fri) | 17.83 | 17.83 | 15.71 | 16.67 | 57,826 |
| 23rd Oct 2025 (Thu) | 18.05 | 18.19 | 16.46 | 17.81 | 68,406 |
| 22nd Oct 2025 (Wed) | 17.805 | 18.26 | 16.83 | 18.27 | 31,962 |
| 21st Oct 2025 (Tue) | 20.00 | 20.00 | 18.30 | 18.66 | 26,277 |
| 20th Oct 2025 (Mon) | 22.325 | 22.75 | 19.72 | 20.34 | 54,923 |
| 17th Oct 2025 (Fri) | 21.86 | 22.79 | 20.84 | 21.75 | 15,917 |
| 16th Oct 2025 (Thu) | 24.92 | 24.995 | 22.69 | 24.685 | 14,665 |
| 15th Oct 2025 (Wed) | 24.725 | 25.44 | 23.18 | 24.37 | 21,183 |
| 14th Oct 2025 (Tue) | 23.62 | 25.11 | 23.24 | 24.22 | 16,918 |