| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.85 | 32.49 | 29.70 | 30.45 | 35,049 |
| 18th Sep 2025 (Thu) | 34.14 | 35.05 | 30.66 | 31.54 | 69,038 |
| 17th Sep 2025 (Wed) | 33.54 | 35.64 | 30.02 | 33.51 | 68,260 |
| 16th Sep 2025 (Tue) | 38.78 | 43.44 | 37.02 | 37.35 | 64,366 |
| 15th Sep 2025 (Mon) | 34.99 | 39.52 | 32.04 | 39.00 | 42,476 |
| 12th Sep 2025 (Fri) | 44.675 | 45.93 | 29.11 | 36.10 | 124,439 |
| 11th Sep 2025 (Thu) | 29.29 | 35.75 | 25.46 | 34.48 | 116,272 |
| 10th Sep 2025 (Wed) | 30.43 | 30.68 | 24.735 | 25.20 | 44,756 |
| 9th Sep 2025 (Tue) | 27.01 | 30.29 | 24.62 | 28.97 | 58,753 |
| 8th Sep 2025 (Mon) | 31.10 | 31.10 | 21.16 | 25.96 | 363,781 |
| 5th Sep 2025 (Fri) | 15.125 | 16.20 | 14.65 | 16.355 | 14,117 |
| 4th Sep 2025 (Thu) | 13.56 | 14.36 | 13.11 | 14.96 | 6,157 |
| 3rd Sep 2025 (Wed) | 14.62 | 14.75 | 13.75 | 14.09 | 8,758 |
| 2nd Sep 2025 (Tue) | 14.18 | 14.84 | 13.47 | 14.60 | 6,414 |
| 1st Sep 2025 (Mon) | 14.14 | 15.28 | 14.14 | 15.22 | 5,650 |
| 29th Aug 2025 (Fri) | 14.14 | 15.28 | 14.14 | 15.22 | 5,650 |
| 28th Aug 2025 (Thu) | 13.32 | 14.00 | 13.32 | 13.89 | 3,830 |
| 27th Aug 2025 (Wed) | 12.60 | 13.30 | 12.60 | 13.345 | 4,715 |
| 26th Aug 2025 (Tue) | 10.86 | 12.19 | 10.86 | 11.61 | 10,736 |
| 25th Aug 2025 (Mon) | 10.895 | 11.49 | 10.63 | 10.695 | 3,235 |
| 22nd Aug 2025 (Fri) | 11.20 | 11.27 | 10.35 | 10.55 | 7,547 |
| 21st Aug 2025 (Thu) | 10.15 | 10.51 | 10.13 | 10.35 | 1,444 |
| 20th Aug 2025 (Wed) | 10.77 | 11.26 | 9.765 | 9.89 | 6,219 |
| 19th Aug 2025 (Tue) | 12.50 | 12.59 | 11.32 | 11.00 | 4,200 |
| 18th Aug 2025 (Mon) | 12.85 | 13.30 | 12.20 | 12.50 | 7,732 |
| 15th Aug 2025 (Fri) | 14.99 | 15.11 | 13.50 | 13.55 | 5,144 |
| 14th Aug 2025 (Thu) | 14.26 | 14.56 | 13.50 | 14.66 | 2,242 |
| 13th Aug 2025 (Wed) | 13.49 | 15.00 | 13.49 | 13.41 | 8,628 |
| 12th Aug 2025 (Tue) | 13.01 | 13.50 | 13.01 | 13.25 | 2,475 |
| 11th Aug 2025 (Mon) | 13.65 | 13.65 | 12.30 | 13.35 | 3,744 |
| 8th Aug 2025 (Fri) | 13.03 | 14.27 | 13.03 | 14.22 | 2,048 |
| 7th Aug 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.64 | 1,830 |
| 6th Aug 2025 (Wed) | 13.24 | 13.25 | 13.00 | 13.49 | 3,782 |
| 5th Aug 2025 (Tue) | 12.61 | 12.80 | 12.20 | 12.72 | 4,892 |
| 4th Aug 2025 (Mon) | 12.61 | 12.74 | 11.61 | 12.96 | 6,765 |
| 1st Aug 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.14 | 117 |
| 31st Jul 2025 (Thu) | 11.33 | 12.42 | 11.33 | 12.11 | 2,703 |
| 30th Jul 2025 (Wed) | 11.29 | 11.29 | 11.03 | 11.03 | 198 |
| 29th Jul 2025 (Tue) | 11.29 | 11.30 | 10.80 | 10.81 | 1,458 |
| 28th Jul 2025 (Mon) | 10.85 | 11.19 | 10.85 | 11.32 | 644 |
| 25th Jul 2025 (Fri) | 9.95 | 9.95 | 9.95 | 10.06 | 387 |
| 24th Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 9.61 | 569 |
| 23rd Jul 2025 (Wed) | 10.02 | 10.02 | 10.00 | 9.82 | 863 |
| 22nd Jul 2025 (Tue) | 9.79 | 10.38 | 9.76 | 10.17 | 4,368 |