| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.62 | 9.66 | 9.19 | 9.205 | 1,529 |
| 17th Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 9.20 | 505 |
| 16th Jul 2025 (Wed) | 9.35 | 9.70 | 9.30 | 9.44 | 8,011 |
| 15th Jul 2025 (Tue) | 8.42 | 9.29 | 8.42 | 9.26 | 4,544 |
| 14th Jul 2025 (Mon) | 8.00 | 8.76 | 8.00 | 8.76 | 1,122 |
| 11th Jul 2025 (Fri) | 7.87 | 8.03 | 7.87 | 8.08 | 358 |
| 10th Jul 2025 (Thu) | 8.16 | 8.16 | 8.15 | 8.33 | 246 |
| 9th Jul 2025 (Wed) | 8.52 | 8.80 | 8.46 | 8.32 | 2,741 |
| 8th Jul 2025 (Tue) | 8.00 | 8.75 | 8.00 | 8.78 | 3,823 |
| 7th Jul 2025 (Mon) | 7.29 | 7.50 | 7.20 | 7.70 | 2,149 |
| 4th Jul 2025 (Fri) | 7.06 | 7.64 | 6.65 | 7.84 | 3,881 |
| 3rd Jul 2025 (Thu) | 7.06 | 7.64 | 6.65 | 7.84 | 3,881 |
| 2nd Jul 2025 (Wed) | 6.47 | 7.10 | 6.47 | 6.93 | 5,154 |
| 1st Jul 2025 (Tue) | 6.18 | 6.40 | 6.18 | 6.39 | 3,114 |
| 30th Jun 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 164 |
| 27th Jun 2025 (Fri) | 6.08 | 6.11 | 6.06 | 6.06 | 395 |
| 26th Jun 2025 (Thu) | 6.17 | 6.18 | 6.05 | 6.05 | 558 |
| 25th Jun 2025 (Wed) | 6.04 | 6.04 | 6.04 | 6.23 | 385 |
| 24th Jun 2025 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 244 |
| 23rd Jun 2025 (Mon) | 6.12 | 6.12 | 5.88 | 5.88 | 1,777 |
| 20th Jun 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 198 |
| 19th Jun 2025 (Thu) | 6.53 | 6.64 | 6.53 | 6.49 | 606 |
| 18th Jun 2025 (Wed) | 6.53 | 6.64 | 6.53 | 6.49 | 606 |
| 17th Jun 2025 (Tue) | 6.32 | 6.81 | 6.10 | 6.5244 | 2,078 |
| 16th Jun 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 309 |
| 13th Jun 2025 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 168 |
| 12th Jun 2025 (Thu) | 6.40 | 6.49 | 6.15 | 6.475 | 3,745 |
| 11th Jun 2025 (Wed) | 6.47 | 6.62 | 6.47 | 6.62 | 174 |
| 10th Jun 2025 (Tue) | 6.47 | 6.47 | 6.47 | 6.465 | 366 |
| 9th Jun 2025 (Mon) | 6.18 | 6.35 | 6.18 | 6.47 | 1,782 |
| 6th Jun 2025 (Fri) | 6.31 | 6.54 | 6.30 | 6.584 | 705 |
| 5th Jun 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.30 | 278 |
| 4th Jun 2025 (Wed) | 5.86 | 6.05 | 5.86 | 6.19 | 610 |
| 3rd Jun 2025 (Tue) | 6.00 | 6.21 | 5.80 | 6.03 | 1,267 |
| 2nd Jun 2025 (Mon) | 6.04 | 6.04 | 6.04 | 6.01 | 685 |
| 30th May 2025 (Fri) | 7.12 | 7.12 | 6.61 | 6.37 | 2,151 |
| 29th May 2025 (Thu) | 7.32 | 7.32 | 7.32 | 7.225 | 552 |
| 28th May 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 116 |
| 27th May 2025 (Tue) | 7.51 | 7.51 | 7.51 | 7.51 | 144 |
| 26th May 2025 (Mon) | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| 24th May 2025 (Sat) | 7.52 | 7.52 | 7.51 | 7.51 | 132 |
| 23rd May 2025 (Fri) | 7.52 | 7.52 | 7.52 | 7.52 | 132 |
| 22nd May 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 100 |
| 21st May 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 328 |