Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forian Inc. (FORA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $2.32 Automatic Execution
15:46:56 - 22-Sep-25
Sell* 100 $2.32 Automatic Execution
15:46:56 - 22-Sep-25
Sell* 100 $2.31 Automatic Execution
14:35:08 - 22-Sep-25
Buy* 834 $2.36 Automatic Execution
13:32:04 - 22-Sep-25
Buy* 166 $2.36 Automatic Execution
13:31:32 - 22-Sep-25
Sell* 178 $2.29 Automatic Execution
10:47:15 - 22-Sep-25
Sell* 50 $2.29 Ordinary
07:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01