| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.11 | 2.11 | 2.095 | 2.09 | 2,200 |
| 5th Feb 2026 (Thu) | 2.10 | 2.11 | 2.095 | 2.095 | 1,268 |
| 4th Feb 2026 (Wed) | 2.10 | 2.11 | 2.10 | 2.10 | 9,922 |
| 3rd Feb 2026 (Tue) | 2.10 | 2.12 | 2.10 | 2.11 | 10,411 |
| 2nd Feb 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 185 |
| 30th Jan 2026 (Fri) | 2.11 | 2.11 | 2.11 | 2.10 | 517 |
| 29th Jan 2026 (Thu) | 2.10 | 2.11 | 2.10 | 2.11 | 1,150 |
| 28th Jan 2026 (Wed) | 2.10 | 2.12 | 2.10 | 2.12 | 5 |
| 27th Jan 2026 (Tue) | 2.10 | 2.11 | 2.10 | 2.12 | 809 |
| 26th Jan 2026 (Mon) | 2.115 | 2.115 | 2.09 | 2.13 | 501 |
| 23rd Jan 2026 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 42 |
| 22nd Jan 2026 (Thu) | 2.12 | 2.12 | 2.10 | 2.10 | 1,441 |
| 21st Jan 2026 (Wed) | 2.11 | 2.13 | 2.11 | 2.11 | 3,212 |
| 20th Jan 2026 (Tue) | 2.12 | 2.12 | 2.08 | 2.10 | 1,240 |
| 19th Jan 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.09 | 176 |
| 16th Jan 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.09 | 176 |
| 15th Jan 2026 (Thu) | 2.09 | 2.10 | 2.06 | 2.13 | 5,573 |
| 14th Jan 2026 (Wed) | 2.10 | 2.10 | 2.09 | 2.09 | 457 |
| 13th Jan 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.12 | 3,880 |
| 12th Jan 2026 (Mon) | 2.10 | 2.105 | 2.08 | 2.12 | 2,969 |
| 9th Jan 2026 (Fri) | 2.10 | 2.10 | 2.08 | 2.08 | 3,739 |
| 8th Jan 2026 (Thu) | 2.12 | 2.12 | 2.11 | 2.12 | 7,641 |
| 7th Jan 2026 (Wed) | 2.13 | 2.14 | 2.13 | 2.14 | 0 |
| 6th Jan 2026 (Tue) | 2.13 | 2.155 | 2.13 | 2.13 | 246 |
| 5th Jan 2026 (Mon) | 2.11 | 2.12 | 2.11 | 2.12 | 34 |
| 2nd Jan 2026 (Fri) | 2.11 | 2.11 | 2.11 | 2.12 | 542 |
| 1st Jan 2026 (Thu) | 2.095 | 2.10 | 2.08 | 2.12 | 2,369 |
| 31st Dec 2025 (Wed) | 2.095 | 2.10 | 2.08 | 2.12 | 2,369 |
| 30th Dec 2025 (Tue) | 2.09 | 2.10 | 2.09 | 2.11 | 5,847 |
| 29th Dec 2025 (Mon) | 2.09 | 2.10 | 2.085 | 2.10 | 4,043 |
| 26th Dec 2025 (Fri) | 2.09 | 2.09 | 2.075 | 2.11 | 11,498 |
| 25th Dec 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.11 | 105 |
| 24th Dec 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.11 | 105 |
| 23rd Dec 2025 (Tue) | 2.09 | 2.09 | 2.09 | 2.12 | 761 |
| 22nd Dec 2025 (Mon) | 2.12 | 2.12 | 2.10 | 2.10 | 5,418 |
| 19th Dec 2025 (Fri) | 2.125 | 2.125 | 2.09 | 2.04 | 5,937 |
| 18th Dec 2025 (Thu) | 2.17 | 2.17 | 2.10 | 2.16 | 350 |
| 17th Dec 2025 (Wed) | 2.12 | 2.14 | 2.12 | 2.14 | 1,213 |
| 16th Dec 2025 (Tue) | 2.12 | 2.14 | 2.12 | 2.14 | 1,635 |
| 15th Dec 2025 (Mon) | 2.13 | 2.16 | 2.13 | 2.13 | 375 |
| 12th Dec 2025 (Fri) | 2.11 | 2.12 | 2.11 | 2.13 | 562 |
| 11th Dec 2025 (Thu) | 2.135 | 2.14 | 2.125 | 2.14 | 394 |
| 10th Dec 2025 (Wed) | 2.17 | 2.17 | 2.17 | 2.13 | 1,097 |
| 9th Dec 2025 (Tue) | 2.15 | 2.16 | 2.15 | 2.14 | 1,283 |
| 8th Dec 2025 (Mon) | 2.14 | 2.14 | 2.13 | 2.15 | 1,243 |