| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.97 | 1.97 | 1.97 | 1.96 | 339 |
| 17th Jul 2025 (Thu) | 1.97 | 1.97 | 1.97 | 1.94 | 323 |
| 16th Jul 2025 (Wed) | 1.95 | 1.97 | 1.95 | 1.96 | 1,413 |
| 15th Jul 2025 (Tue) | 1.99 | 1.99 | 1.91 | 1.93 | 37,628 |
| 14th Jul 2025 (Mon) | 2.06 | 2.06 | 2.05 | 2.02 | 1,312 |
| 11th Jul 2025 (Fri) | 2.12 | 2.12 | 2.05 | 2.05 | 11 |
| 10th Jul 2025 (Thu) | 2.12 | 2.12 | 2.12 | 2.05 | 524 |
| 9th Jul 2025 (Wed) | 2.12 | 2.16 | 2.12 | 2.16 | 13 |
| 8th Jul 2025 (Tue) | 2.12 | 2.17 | 2.12 | 2.04 | 1,438 |
| 7th Jul 2025 (Mon) | 2.06 | 2.12 | 2.06 | 2.05 | 495 |
| 4th Jul 2025 (Fri) | 2.01 | 2.01 | 2.01 | 1.96 | 481 |
| 3rd Jul 2025 (Thu) | 2.01 | 2.01 | 2.01 | 1.96 | 481 |
| 2nd Jul 2025 (Wed) | 1.99 | 1.99 | 1.97 | 1.97 | 71 |
| 1st Jul 2025 (Tue) | 1.99 | 1.99 | 1.99 | 1.97 | 144 |
| 30th Jun 2025 (Mon) | 2.00 | 2.01 | 1.99 | 1.96 | 3,239 |
| 27th Jun 2025 (Fri) | 2.05 | 2.09 | 2.05 | 1.99 | 5,217 |
| 26th Jun 2025 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 366 |
| 25th Jun 2025 (Wed) | 2.04 | 2.04 | 2.04 | 2.06 | 815 |
| 24th Jun 2025 (Tue) | 2.04 | 2.07 | 2.02 | 2.22 | 1,041 |
| 23rd Jun 2025 (Mon) | 2.22 | 2.22 | 2.22 | 2.16 | 17 |
| 20th Jun 2025 (Fri) | 2.12 | 2.12 | 2.12 | 2.15 | 4,067 |
| 19th Jun 2025 (Thu) | 2.13 | 2.13 | 2.13 | 2.12 | 610 |
| 18th Jun 2025 (Wed) | 2.13 | 2.13 | 2.13 | 2.12 | 610 |
| 17th Jun 2025 (Tue) | 2.08 | 2.08 | 2.04 | 2.06 | 425 |
| 16th Jun 2025 (Mon) | 2.00 | 2.00 | 1.99 | 2.01 | 1,327 |
| 13th Jun 2025 (Fri) | 2.03 | 2.03 | 1.96 | 1.95 | 5,597 |
| 12th Jun 2025 (Thu) | 2.06 | 2.06 | 2.06 | 2.04 | 471 |
| 11th Jun 2025 (Wed) | 2.05 | 2.07 | 2.05 | 2.06 | 830 |
| 10th Jun 2025 (Tue) | 2.05 | 2.05 | 2.04 | 2.04 | 0 |
| 9th Jun 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 87 |
| 6th Jun 2025 (Fri) | 2.05 | 2.06 | 2.05 | 2.06 | 93 |
| 5th Jun 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 2,131 |
| 4th Jun 2025 (Wed) | 2.00 | 2.1086 | 2.00 | 2.1086 | 42 |
| 3rd Jun 2025 (Tue) | 2.00 | 2.08 | 2.00 | 2.08 | 79 |
| 2nd Jun 2025 (Mon) | 2.00 | 2.06 | 2.00 | 2.06 | 8 |
| 30th May 2025 (Fri) | 2.00 | 2.06 | 2.00 | 2.06 | 0 |
| 29th May 2025 (Thu) | 2.00 | 2.01 | 2.00 | 2.155 | 466 |
| 28th May 2025 (Wed) | 2.01 | 2.02 | 1.945 | 1.945 | 3,666 |
| 27th May 2025 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 36 |
| 26th May 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 24th May 2025 (Sat) | 2.05 | 2.07 | 2.05 | 2.07 | 150 |
| 23rd May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 150 |
| 22nd May 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 21st May 2025 (Wed) | 2.12 | 2.12 | 2.12 | 2.12 | 411 |
| 20th May 2025 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 27 |