| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.11 | 2.12 | 2.11 | 2.13 | 562 |
| 11th Dec 2025 (Thu) | 2.135 | 2.14 | 2.125 | 2.14 | 394 |
| 10th Dec 2025 (Wed) | 2.17 | 2.17 | 2.17 | 2.13 | 1,097 |
| 9th Dec 2025 (Tue) | 2.15 | 2.16 | 2.15 | 2.14 | 1,283 |
| 8th Dec 2025 (Mon) | 2.14 | 2.14 | 2.13 | 2.15 | 1,243 |
| 5th Dec 2025 (Fri) | 2.13 | 2.13 | 2.13 | 2.145 | 144 |
| 4th Dec 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.18 | 184 |
| 3rd Dec 2025 (Wed) | 2.11 | 2.15 | 2.11 | 2.15 | 178 |
| 2nd Dec 2025 (Tue) | 2.11 | 2.20 | 2.11 | 2.20 | 95 |
| 1st Dec 2025 (Mon) | 2.11 | 2.19 | 2.11 | 2.17 | 3,154 |
| 28th Nov 2025 (Fri) | 2.07 | 2.12 | 2.05 | 2.10 | 6,972 |
| 27th Nov 2025 (Thu) | 2.21 | 2.21 | 2.21 | 2.18 | 329 |
| 26th Nov 2025 (Wed) | 2.21 | 2.21 | 2.21 | 2.18 | 336 |
| 25th Nov 2025 (Tue) | 2.13 | 2.215 | 2.12 | 2.19 | 1,082 |
| 24th Nov 2025 (Mon) | 2.17 | 2.17 | 2.165 | 2.15 | 5,448 |
| 21st Nov 2025 (Fri) | 2.16 | 2.16 | 2.15 | 2.18 | 3 |
| 20th Nov 2025 (Thu) | 2.14 | 2.14 | 2.12 | 2.12 | 0 |
| 19th Nov 2025 (Wed) | 2.14 | 2.14 | 2.13 | 2.12 | 2,005 |
| 18th Nov 2025 (Tue) | 2.13 | 2.16 | 2.13 | 2.12 | 271 |
| 17th Nov 2025 (Mon) | 2.06 | 2.25 | 2.06 | 2.23 | 6,912 |
| 14th Nov 2025 (Fri) | 2.16 | 2.20 | 2.135 | 2.14 | 8,575 |
| 13th Nov 2025 (Thu) | 2.16 | 2.20 | 2.14 | 2.15 | 941 |
| 12th Nov 2025 (Wed) | 2.17 | 2.185 | 2.15 | 2.15 | 1,481 |
| 11th Nov 2025 (Tue) | 2.165 | 2.18 | 2.165 | 2.18 | 129 |
| 10th Nov 2025 (Mon) | 2.165 | 2.165 | 2.15 | 2.19 | 1,033 |
| 7th Nov 2025 (Fri) | 2.18 | 2.18 | 2.15 | 2.15 | 2,875 |
| 6th Nov 2025 (Thu) | 2.17 | 2.17 | 2.17 | 2.17 | 945 |
| 5th Nov 2025 (Wed) | 2.24 | 2.25 | 2.23 | 2.21 | 456 |
| 4th Nov 2025 (Tue) | 2.17 | 2.23 | 2.17 | 2.23 | 0 |
| 3rd Nov 2025 (Mon) | 2.17 | 2.215 | 2.16 | 2.23 | 2,291 |
| 31st Oct 2025 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 135 |
| 30th Oct 2025 (Thu) | 2.24 | 2.24 | 2.18 | 2.21 | 5,790 |
| 29th Oct 2025 (Wed) | 2.36 | 2.40 | 2.30 | 2.33 | 1,580 |
| 28th Oct 2025 (Tue) | 2.29 | 2.39 | 2.29 | 2.38 | 2,941 |
| 27th Oct 2025 (Mon) | 2.21 | 2.42 | 2.20 | 2.33 | 11,144 |
| 24th Oct 2025 (Fri) | 2.15 | 2.20 | 2.15 | 2.19 | 1,919 |
| 23rd Oct 2025 (Thu) | 2.18 | 2.18 | 2.17 | 2.16 | 1,746 |
| 22nd Oct 2025 (Wed) | 2.23 | 2.30 | 2.16 | 2.19 | 2,416 |
| 21st Oct 2025 (Tue) | 2.20 | 2.22 | 2.18 | 2.20 | 4,516 |
| 20th Oct 2025 (Mon) | 2.20 | 2.20 | 2.16 | 2.19 | 3,439 |
| 17th Oct 2025 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 3,312 |
| 16th Oct 2025 (Thu) | 2.15 | 2.20 | 2.13 | 2.18 | 2,194 |
| 15th Oct 2025 (Wed) | 2.38 | 2.38 | 2.185 | 2.19 | 4,573 |
| 14th Oct 2025 (Tue) | 2.44 | 2.44 | 2.31 | 2.35 | 17,617 |