| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.31 | 2.31 | 2.31 | 2.31 | 117 |
| 18th Sep 2025 (Thu) | 2.28 | 2.28 | 2.22 | 2.31 | 1,295 |
| 17th Sep 2025 (Wed) | 2.20 | 2.28 | 2.20 | 2.27 | 11,770 |
| 16th Sep 2025 (Tue) | 2.26 | 2.26 | 2.22 | 2.23 | 2,512 |
| 15th Sep 2025 (Mon) | 2.35 | 2.37 | 2.27 | 2.26 | 5,345 |
| 12th Sep 2025 (Fri) | 2.21 | 2.21 | 2.20 | 2.25 | 828 |
| 11th Sep 2025 (Thu) | 2.27 | 2.27 | 2.21 | 2.21 | 7,135 |
| 10th Sep 2025 (Wed) | 2.15 | 2.34 | 2.13 | 2.32 | 20,924 |
| 9th Sep 2025 (Tue) | 2.37 | 2.38 | 2.08 | 2.09 | 1,954 |
| 8th Sep 2025 (Mon) | 2.14 | 2.14 | 2.07 | 2.08 | 1,259 |
| 5th Sep 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 266 |
| 4th Sep 2025 (Thu) | 2.10 | 2.18 | 2.10 | 2.15 | 1,491 |
| 3rd Sep 2025 (Wed) | 2.10 | 2.11 | 2.07 | 2.10 | 1,166 |
| 2nd Sep 2025 (Tue) | 2.02 | 2.125 | 2.02 | 2.11 | 1,685 |
| 1st Sep 2025 (Mon) | 1.94 | 1.95 | 1.925 | 1.97 | 1,784 |
| 29th Aug 2025 (Fri) | 1.94 | 1.95 | 1.925 | 1.97 | 1,784 |
| 28th Aug 2025 (Thu) | 1.93 | 1.94 | 1.91 | 1.94 | 6,873 |
| 27th Aug 2025 (Wed) | 1.95 | 1.96 | 1.93 | 1.92 | 1,807 |
| 26th Aug 2025 (Tue) | 2.18 | 2.18 | 1.91 | 1.92 | 33,141 |
| 25th Aug 2025 (Mon) | 2.38 | 2.71 | 2.06 | 2.21 | 56,496 |
| 22nd Aug 2025 (Fri) | 1.68 | 1.75 | 1.67 | 1.77 | 1,114 |
| 21st Aug 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.75 | 5,324 |
| 20th Aug 2025 (Wed) | 1.93 | 1.93 | 1.89 | 1.89 | 26 |
| 19th Aug 2025 (Tue) | 1.93 | 1.93 | 1.90 | 1.90 | 2,382 |
| 18th Aug 2025 (Mon) | 2.02 | 2.03 | 1.96 | 1.96 | 4,160 |
| 15th Aug 2025 (Fri) | 1.95 | 2.00 | 1.93 | 2.00 | 5,595 |
| 14th Aug 2025 (Thu) | 1.92 | 1.92 | 1.90 | 1.93 | 3,102 |
| 13th Aug 2025 (Wed) | 1.90 | 1.91 | 1.90 | 1.90 | 1,013 |
| 12th Aug 2025 (Tue) | 1.99 | 1.99 | 1.89 | 1.90 | 1,206 |
| 11th Aug 2025 (Mon) | 1.94 | 1.97 | 1.92 | 1.9297 | 1,200 |
| 8th Aug 2025 (Fri) | 1.93 | 1.93 | 1.90 | 1.90 | 116 |
| 7th Aug 2025 (Thu) | 1.93 | 1.93 | 1.91 | 1.91 | 0 |
| 6th Aug 2025 (Wed) | 1.93 | 1.93 | 1.9102 | 1.9102 | 23 |
| 5th Aug 2025 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 401 |
| 4th Aug 2025 (Mon) | 1.93 | 1.93 | 1.92 | 1.92 | 2 |
| 1st Aug 2025 (Fri) | 1.93 | 1.93 | 1.92 | 1.92 | 316 |
| 31st Jul 2025 (Thu) | 1.94 | 1.96 | 1.94 | 2.00 | 1,400 |
| 30th Jul 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.9236 | 208 |
| 29th Jul 2025 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 13 |
| 28th Jul 2025 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 70 |
| 25th Jul 2025 (Fri) | 1.93 | 1.93 | 1.93 | 1.94 | 2,964 |
| 24th Jul 2025 (Thu) | 1.94 | 1.955 | 1.94 | 1.955 | 192 |
| 23rd Jul 2025 (Wed) | 1.94 | 1.98 | 1.94 | 1.97 | 1,578 |
| 22nd Jul 2025 (Tue) | 2.005 | 2.03 | 1.96 | 1.93 | 1,474 |