| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.09 | 2.09 | 2.09 | 2.10 | 1,898 |
| 2nd Apr 2026 (Thu) | 2.09 | 2.09 | 2.09 | 2.10 | 1,898 |
| 1st Apr 2026 (Wed) | 2.06 | 2.08 | 2.06 | 2.08 | 0 |
| 31st Mar 2026 (Tue) | 2.06 | 2.07 | 2.06 | 2.07 | 25 |
| 30th Mar 2026 (Mon) | 2.06 | 2.07 | 2.06 | 2.07 | 102 |
| 27th Mar 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 26th Mar 2026 (Thu) | 2.06 | 2.06 | 2.05 | 2.04 | 268 |
| 25th Mar 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.0614 | 966 |
| 24th Mar 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.04 | 118 |
| 23rd Mar 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.07 | 100 |
| 20th Mar 2026 (Fri) | 2.03 | 2.03 | 2.03 | 2.08 | 3,826 |
| 19th Mar 2026 (Thu) | 2.04 | 2.04 | 2.04 | 2.05 | 0 |
| 18th Mar 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.03 | 1,424 |
| 17th Mar 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.04 | 0 |
| 16th Mar 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.04 | 1,046 |
| 13th Mar 2026 (Fri) | 2.07 | 2.07 | 2.05 | 2.05 | 2 |
| 12th Mar 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 71 |
| 11th Mar 2026 (Wed) | 2.09 | 2.09 | 2.09 | 2.08 | 1,726 |
| 10th Mar 2026 (Tue) | 2.09 | 2.10 | 2.08 | 2.08 | 1,728 |
| 9th Mar 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.09 | 146 |
| 6th Mar 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 123 |
| 5th Mar 2026 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 493 |
| 4th Mar 2026 (Wed) | 2.09 | 2.09 | 2.07 | 2.08 | 1,435 |
| 3rd Mar 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.0834 | 124 |
| 2nd Mar 2026 (Mon) | 2.10 | 2.10 | 2.08 | 2.07 | 5,383 |
| 27th Feb 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 203 |
| 26th Feb 2026 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 4 |
| 25th Feb 2026 (Wed) | 2.09 | 2.10 | 2.09 | 2.10 | 0 |
| 24th Feb 2026 (Tue) | 2.09 | 2.09 | 2.07 | 2.07 | 0 |
| 23rd Feb 2026 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 1,200 |
| 20th Feb 2026 (Fri) | 2.09 | 2.09 | 2.08 | 2.08 | 25 |
| 19th Feb 2026 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 27 |
| 18th Feb 2026 (Wed) | 2.09 | 2.09 | 2.09 | 2.07 | 385 |
| 17th Feb 2026 (Tue) | 2.095 | 2.10 | 2.09 | 2.10 | 2,937 |
| 16th Feb 2026 (Mon) | 2.09 | 2.09 | 2.09 | 2.10 | 100 |
| 13th Feb 2026 (Fri) | 2.09 | 2.09 | 2.09 | 2.10 | 100 |
| 12th Feb 2026 (Thu) | 2.09 | 2.10 | 2.09 | 2.10 | 24 |
| 11th Feb 2026 (Wed) | 2.09 | 2.09 | 2.07 | 2.08 | 3,484 |
| 10th Feb 2026 (Tue) | 2.10 | 2.10 | 2.09 | 2.09 | 2,857 |
| 9th Feb 2026 (Mon) | 2.09 | 2.10 | 2.085 | 2.09 | 4,809 |
| 6th Feb 2026 (Fri) | 2.11 | 2.11 | 2.095 | 2.09 | 2,200 |