| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.67 | 27.18 | 26.67 | 26.75 | 8,458 |
| 18th Sep 2025 (Thu) | 26.74 | 27.24 | 26.74 | 27.08 | 10,957 |
| 17th Sep 2025 (Wed) | 27.45 | 28.14 | 26.75 | 26.77 | 4,931 |
| 16th Sep 2025 (Tue) | 27.33 | 27.38 | 26.86 | 26.95 | 7,323 |
| 15th Sep 2025 (Mon) | 27.64 | 27.67 | 27.32 | 27.58 | 11,300 |
| 12th Sep 2025 (Fri) | 28.13 | 28.13 | 27.675 | 27.67 | 4,632 |
| 11th Sep 2025 (Thu) | 27.90 | 28.42 | 27.89 | 28.43 | 8,737 |
| 10th Sep 2025 (Wed) | 27.48 | 27.72 | 27.42 | 27.62 | 5,485 |
| 9th Sep 2025 (Tue) | 28.26 | 28.26 | 27.635 | 27.70 | 10,824 |
| 8th Sep 2025 (Mon) | 28.40 | 28.51 | 28.17 | 28.49 | 6,204 |
| 5th Sep 2025 (Fri) | 28.78 | 29.19 | 28.42 | 28.72 | 6,931 |
| 4th Sep 2025 (Thu) | 27.655 | 28.18 | 27.655 | 28.16 | 11,866 |
| 3rd Sep 2025 (Wed) | 27.655 | 27.70 | 27.43 | 27.45 | 6,298 |
| 2nd Sep 2025 (Tue) | 27.435 | 27.76 | 27.38 | 27.42 | 10,663 |
| 1st Sep 2025 (Mon) | 27.32 | 27.67 | 27.24 | 27.67 | 7,684 |
| 29th Aug 2025 (Fri) | 27.32 | 27.67 | 27.24 | 27.67 | 7,684 |
| 28th Aug 2025 (Thu) | 27.455 | 27.66 | 27.455 | 27.63 | 6,663 |
| 27th Aug 2025 (Wed) | 27.81 | 27.90 | 27.51 | 27.71 | 6,148 |
| 26th Aug 2025 (Tue) | 28.025 | 28.09 | 27.80 | 27.81 | 6,904 |
| 25th Aug 2025 (Mon) | 28.48 | 28.52 | 27.995 | 28.00 | 10,273 |
| 22nd Aug 2025 (Fri) | 27.32 | 28.825 | 27.32 | 28.57 | 16,126 |
| 21st Aug 2025 (Thu) | 26.97 | 26.98 | 26.69 | 26.99 | 10,343 |
| 20th Aug 2025 (Wed) | 27.42 | 27.42 | 27.01 | 27.05 | 19,964 |
| 19th Aug 2025 (Tue) | 27.36 | 27.82 | 27.36 | 27.53 | 30,374 |
| 18th Aug 2025 (Mon) | 26.96 | 27.26 | 26.96 | 27.06 | 11,411 |
| 15th Aug 2025 (Fri) | 27.495 | 27.66 | 27.05 | 27.02 | 10,220 |
| 14th Aug 2025 (Thu) | 27.05 | 27.39 | 26.92 | 27.35 | 16,505 |
| 13th Aug 2025 (Wed) | 26.72 | 27.35 | 26.72 | 27.18 | 12,391 |
| 12th Aug 2025 (Tue) | 25.605 | 26.50 | 25.605 | 26.48 | 13,390 |
| 11th Aug 2025 (Mon) | 26.16 | 26.16 | 25.45 | 25.61 | 9,809 |
| 8th Aug 2025 (Fri) | 26.23 | 26.33 | 25.94 | 26.00 | 9,742 |
| 7th Aug 2025 (Thu) | 26.44 | 26.44 | 26.02 | 26.08 | 8,776 |
| 6th Aug 2025 (Wed) | 26.16 | 26.31 | 26.09 | 26.09 | 8,087 |
| 5th Aug 2025 (Tue) | 25.96 | 26.31 | 25.75 | 26.23 | 18,092 |
| 4th Aug 2025 (Mon) | 25.405 | 25.62 | 25.27 | 25.52 | 13,353 |
| 1st Aug 2025 (Fri) | 24.87 | 25.13 | 24.67 | 25.15 | 13,930 |
| 31st Jul 2025 (Thu) | 24.77 | 24.975 | 24.76 | 24.80 | 6,498 |
| 30th Jul 2025 (Wed) | 25.29 | 25.53 | 24.80 | 24.97 | 8,744 |
| 29th Jul 2025 (Tue) | 25.07 | 25.36 | 24.99 | 25.16 | 10,211 |
| 28th Jul 2025 (Mon) | 25.00 | 25.34 | 25.00 | 25.06 | 6,431 |
| 25th Jul 2025 (Fri) | 24.99 | 25.23 | 24.83 | 25.12 | 10,447 |
| 24th Jul 2025 (Thu) | 25.32 | 25.565 | 24.84 | 25.00 | 8,089 |
| 23rd Jul 2025 (Wed) | 24.10 | 26.01 | 24.10 | 25.72 | 30,857 |
| 22nd Jul 2025 (Tue) | 23.44 | 24.18 | 22.94 | 23.89 | 24,445 |