| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.24 | 26.655 | 26.16 | 26.59 | 5,921 |
| 11th Dec 2025 (Thu) | 26.06 | 26.535 | 26.06 | 26.51 | 4,735 |
| 10th Dec 2025 (Wed) | 25.46 | 26.10 | 25.46 | 25.85 | 5,123 |
| 9th Dec 2025 (Tue) | 25.49 | 25.50 | 24.90 | 24.94 | 8,312 |
| 8th Dec 2025 (Mon) | 25.85 | 25.91 | 25.41 | 25.38 | 4,947 |
| 5th Dec 2025 (Fri) | 26.31 | 26.37 | 26.02 | 26.06 | 7,855 |
| 4th Dec 2025 (Thu) | 26.90 | 26.90 | 26.24 | 26.29 | 7,019 |
| 3rd Dec 2025 (Wed) | 26.50 | 27.11 | 26.50 | 27.08 | 3,816 |
| 2nd Dec 2025 (Tue) | 25.41 | 26.14 | 25.18 | 26.01 | 8,243 |
| 1st Dec 2025 (Mon) | 25.55 | 25.72 | 25.46 | 25.57 | 7,692 |
| 28th Nov 2025 (Fri) | 25.64 | 25.64 | 25.41 | 25.52 | 4,327 |
| 27th Nov 2025 (Thu) | 25.61 | 25.76 | 25.50 | 25.79 | 13,972 |
| 26th Nov 2025 (Wed) | 25.61 | 25.76 | 25.50 | 25.79 | 14,316 |
| 25th Nov 2025 (Tue) | 25.07 | 25.66 | 25.01 | 25.46 | 5,772 |
| 24th Nov 2025 (Mon) | 24.70 | 24.79 | 24.28 | 24.32 | 7,014 |
| 21st Nov 2025 (Fri) | 23.46 | 24.64 | 23.46 | 24.59 | 4,620 |
| 20th Nov 2025 (Thu) | 23.19 | 23.19 | 23.09 | 23.09 | 1 |
| 19th Nov 2025 (Wed) | 23.19 | 23.29 | 22.85 | 23.09 | 7,474 |
| 18th Nov 2025 (Tue) | 23.03 | 23.39 | 23.03 | 23.20 | 3,604 |
| 17th Nov 2025 (Mon) | 24.07 | 24.07 | 23.285 | 23.34 | 5,391 |
| 14th Nov 2025 (Fri) | 24.16 | 24.55 | 24.05 | 24.42 | 6,467 |
| 13th Nov 2025 (Thu) | 24.94 | 25.02 | 24.41 | 24.48 | 4,443 |
| 12th Nov 2025 (Wed) | 24.73 | 24.99 | 24.50 | 24.73 | 7,576 |
| 11th Nov 2025 (Tue) | 24.48 | 24.81 | 24.32 | 24.65 | 5,550 |
| 10th Nov 2025 (Mon) | 24.31 | 24.43 | 24.19 | 24.26 | 7,722 |
| 7th Nov 2025 (Fri) | 24.365 | 24.425 | 24.17 | 24.31 | 4,328 |
| 6th Nov 2025 (Thu) | 24.79 | 24.80 | 24.435 | 24.48 | 4,833 |
| 5th Nov 2025 (Wed) | 25.20 | 25.27 | 24.90 | 25.04 | 6,551 |
| 4th Nov 2025 (Tue) | 25.55 | 25.63 | 25.55 | 25.63 | 0 |
| 3rd Nov 2025 (Mon) | 25.55 | 25.74 | 25.50 | 25.63 | 6,147 |
| 31st Oct 2025 (Fri) | 26.01 | 26.16 | 25.81 | 26.01 | 9,319 |
| 30th Oct 2025 (Thu) | 27.17 | 27.17 | 26.14 | 26.20 | 6,722 |
| 29th Oct 2025 (Wed) | 27.92 | 28.80 | 26.90 | 27.07 | 10,186 |
| 28th Oct 2025 (Tue) | 29.05 | 29.05 | 27.40 | 27.96 | 9,975 |
| 27th Oct 2025 (Mon) | 26.31 | 26.31 | 26.09 | 26.06 | 6,297 |
| 24th Oct 2025 (Fri) | 26.42 | 26.42 | 26.15 | 26.26 | 5,028 |
| 23rd Oct 2025 (Thu) | 26.30 | 26.355 | 26.00 | 26.01 | 6,929 |
| 22nd Oct 2025 (Wed) | 26.01 | 26.58 | 26.01 | 26.32 | 4,780 |
| 21st Oct 2025 (Tue) | 25.925 | 26.44 | 25.925 | 26.24 | 6,781 |
| 20th Oct 2025 (Mon) | 25.59 | 25.85 | 25.59 | 25.88 | 3,206 |
| 17th Oct 2025 (Fri) | 25.775 | 25.775 | 25.00 | 25.43 | 14,849 |
| 16th Oct 2025 (Thu) | 25.97 | 25.97 | 25.71 | 25.78 | 3,968 |
| 15th Oct 2025 (Wed) | 26.31 | 26.32 | 25.91 | 26.02 | 5,658 |
| 14th Oct 2025 (Tue) | 24.85 | 26.16 | 24.84 | 25.92 | 7,407 |