| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.51 | 25.20 | 24.41 | 24.64 | 7,741 |
| 2nd Apr 2026 (Thu) | 24.51 | 25.20 | 24.41 | 24.64 | 7,741 |
| 1st Apr 2026 (Wed) | 24.55 | 25.03 | 24.46 | 24.75 | 8,323 |
| 31st Mar 2026 (Tue) | 24.75 | 24.79 | 24.00 | 24.44 | 9,807 |
| 30th Mar 2026 (Mon) | 24.70 | 24.80 | 23.97 | 23.96 | 13,475 |
| 27th Mar 2026 (Fri) | 25.38 | 25.38 | 24.79 | 24.81 | 7,435 |
| 26th Mar 2026 (Thu) | 25.15 | 25.66 | 25.15 | 25.34 | 5,588 |
| 25th Mar 2026 (Wed) | 24.95 | 25.51 | 24.91 | 25.32 | 10,622 |
| 24th Mar 2026 (Tue) | 24.60 | 25.30 | 24.60 | 25.14 | 6,758 |
| 23rd Mar 2026 (Mon) | 25.35 | 25.56 | 25.18 | 25.07 | 5,914 |
| 20th Mar 2026 (Fri) | 24.24 | 24.59 | 24.18 | 24.29 | 6,935 |
| 19th Mar 2026 (Thu) | 24.44 | 24.90 | 24.20 | 24.72 | 5,636 |
| 18th Mar 2026 (Wed) | 25.25 | 25.25 | 24.74 | 24.73 | 7,223 |
| 17th Mar 2026 (Tue) | 26.11 | 26.11 | 25.44 | 25.49 | 5,623 |
| 16th Mar 2026 (Mon) | 25.62 | 26.01 | 25.62 | 25.73 | 4,790 |
| 13th Mar 2026 (Fri) | 25.09 | 25.45 | 24.87 | 25.33 | 5,937 |
| 12th Mar 2026 (Thu) | 24.41 | 24.90 | 24.36 | 24.93 | 8,804 |
| 11th Mar 2026 (Wed) | 25.16 | 25.16 | 24.88 | 25.07 | 5,167 |
| 10th Mar 2026 (Tue) | 25.07 | 25.57 | 25.06 | 25.29 | 3,469 |
| 9th Mar 2026 (Mon) | 25.22 | 25.50 | 24.36 | 25.57 | 3,815 |
| 6th Mar 2026 (Fri) | 26.285 | 26.285 | 25.635 | 25.96 | 12,319 |
| 5th Mar 2026 (Thu) | 27.35 | 27.57 | 26.53 | 26.67 | 7,439 |
| 4th Mar 2026 (Wed) | 27.495 | 27.88 | 27.40 | 27.69 | 6,609 |
| 3rd Mar 2026 (Tue) | 27.655 | 27.72 | 26.90 | 27.46 | 3,450 |
| 2nd Mar 2026 (Mon) | 27.65 | 28.01 | 27.47 | 28.00 | 7,025 |
| 27th Feb 2026 (Fri) | 28.66 | 28.88 | 28.15 | 28.72 | 7,827 |
| 26th Feb 2026 (Thu) | 28.09 | 29.00 | 28.09 | 28.79 | 7,636 |
| 25th Feb 2026 (Wed) | 29.80 | 29.80 | 28.24 | 28.24 | 0 |
| 24th Feb 2026 (Tue) | 29.80 | 29.80 | 29.09 | 29.09 | 0 |
| 23rd Feb 2026 (Mon) | 29.80 | 29.90 | 29.06 | 29.52 | 6,095 |
| 20th Feb 2026 (Fri) | 29.60 | 30.19 | 29.60 | 29.91 | 5,023 |
| 19th Feb 2026 (Thu) | 29.74 | 29.84 | 29.51 | 29.65 | 14,134 |
| 18th Feb 2026 (Wed) | 30.14 | 30.34 | 29.98 | 30.03 | 9,518 |
| 17th Feb 2026 (Tue) | 30.31 | 30.31 | 29.38 | 30.03 | 13,915 |
| 16th Feb 2026 (Mon) | 30.095 | 30.73 | 29.97 | 30.31 | 6,544 |
| 13th Feb 2026 (Fri) | 30.095 | 30.73 | 29.97 | 30.31 | 6,544 |
| 12th Feb 2026 (Thu) | 29.755 | 30.065 | 29.53 | 29.73 | 5,434 |
| 11th Feb 2026 (Wed) | 29.18 | 29.56 | 29.18 | 29.51 | 5,399 |
| 10th Feb 2026 (Tue) | 29.385 | 29.86 | 29.385 | 29.48 | 9,521 |
| 9th Feb 2026 (Mon) | 29.315 | 29.315 | 28.95 | 28.91 | 2,780 |
| 6th Feb 2026 (Fri) | 29.65 | 29.73 | 29.25 | 29.27 | 9,786 |