| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.095 | 22.095 | 21.72 | 21.84 | 11,768 |
| 17th Jul 2025 (Thu) | 22.09 | 22.16 | 21.98 | 22.06 | 8,935 |
| 16th Jul 2025 (Wed) | 22.21 | 22.31 | 21.65 | 22.09 | 7,248 |
| 15th Jul 2025 (Tue) | 22.55 | 22.55 | 22.14 | 22.14 | 29,502 |
| 14th Jul 2025 (Mon) | 22.25 | 22.33 | 22.20 | 22.36 | 2,150 |
| 11th Jul 2025 (Fri) | 22.64 | 22.78 | 22.61 | 22.62 | 5,049 |
| 10th Jul 2025 (Thu) | 22.355 | 23.18 | 22.205 | 22.86 | 15,712 |
| 9th Jul 2025 (Wed) | 21.78 | 22.14 | 21.49 | 22.07 | 6,410 |
| 8th Jul 2025 (Tue) | 20.80 | 21.42 | 20.80 | 21.08 | 9,337 |
| 7th Jul 2025 (Mon) | 21.73 | 21.73 | 20.87 | 20.87 | 7,146 |
| 4th Jul 2025 (Fri) | 21.72 | 21.855 | 21.54 | 21.73 | 9,931 |
| 3rd Jul 2025 (Thu) | 21.72 | 21.855 | 21.54 | 21.73 | 9,931 |
| 2nd Jul 2025 (Wed) | 21.27 | 21.87 | 21.15 | 21.81 | 15,046 |
| 1st Jul 2025 (Tue) | 20.245 | 21.76 | 20.245 | 21.10 | 16,342 |
| 30th Jun 2025 (Mon) | 20.20 | 20.20 | 19.96 | 20.00 | 4,170 |
| 27th Jun 2025 (Fri) | 20.07 | 20.46 | 19.87 | 20.15 | 8,791 |
| 26th Jun 2025 (Thu) | 19.62 | 19.885 | 19.57 | 19.91 | 5,590 |
| 25th Jun 2025 (Wed) | 19.81 | 19.81 | 19.67 | 19.80 | 2,850 |
| 24th Jun 2025 (Tue) | 20.15 | 20.58 | 20.15 | 20.30 | 8,260 |
| 23rd Jun 2025 (Mon) | 19.49 | 20.035 | 19.40 | 20.00 | 7,893 |
| 20th Jun 2025 (Fri) | 19.45 | 19.52 | 19.39 | 19.49 | 4,937 |
| 19th Jun 2025 (Thu) | 19.58 | 19.73 | 19.38 | 19.37 | 6,145 |
| 18th Jun 2025 (Wed) | 19.58 | 19.73 | 19.38 | 19.37 | 6,145 |
| 17th Jun 2025 (Tue) | 19.80 | 19.80 | 19.35 | 19.41 | 11,494 |
| 16th Jun 2025 (Mon) | 19.84 | 19.84 | 19.64 | 19.84 | 4,847 |
| 13th Jun 2025 (Fri) | 20.08 | 20.13 | 19.535 | 19.74 | 5,521 |
| 12th Jun 2025 (Thu) | 20.28 | 20.50 | 20.26 | 20.44 | 6,860 |
| 11th Jun 2025 (Wed) | 20.91 | 20.92 | 20.34 | 20.41 | 10,069 |
| 10th Jun 2025 (Tue) | 20.20 | 20.77 | 20.20 | 20.67 | 5,441 |
| 9th Jun 2025 (Mon) | 19.66 | 20.075 | 19.66 | 19.97 | 6,292 |
| 6th Jun 2025 (Fri) | 19.82 | 19.82 | 19.50 | 19.53 | 9,966 |
| 5th Jun 2025 (Thu) | 19.505 | 19.865 | 19.41 | 19.72 | 10,863 |
| 4th Jun 2025 (Wed) | 19.805 | 19.92 | 19.51 | 19.58 | 11,723 |
| 3rd Jun 2025 (Tue) | 19.15 | 19.79 | 19.05 | 19.79 | 11,221 |
| 2nd Jun 2025 (Mon) | 18.84 | 19.21 | 18.80 | 19.10 | 11,253 |
| 30th May 2025 (Fri) | 19.02 | 19.18 | 18.94 | 19.15 | 6,082 |
| 29th May 2025 (Thu) | 19.28 | 19.34 | 19.07 | 19.35 | 19,697 |
| 28th May 2025 (Wed) | 19.36 | 19.54 | 19.36 | 19.54 | 7,326 |
| 27th May 2025 (Tue) | 19.32 | 19.47 | 19.32 | 19.47 | 9,896 |
| 26th May 2025 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 24th May 2025 (Sat) | 18.70 | 18.91 | 18.68 | 18.90 | 4,872 |
| 23rd May 2025 (Fri) | 18.70 | 18.91 | 18.68 | 18.91 | 4,872 |
| 22nd May 2025 (Thu) | 18.82 | 18.82 | 18.62 | 18.805 | 7,037 |
| 21st May 2025 (Wed) | 19.38 | 19.38 | 18.90 | 18.90 | 5,821 |