| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.65 | 29.73 | 29.25 | 29.27 | 9,786 |
| 5th Feb 2026 (Thu) | 29.11 | 29.51 | 28.89 | 29.07 | 10,193 |
| 4th Feb 2026 (Wed) | 28.09 | 29.35 | 28.09 | 29.35 | 12,182 |
| 3rd Feb 2026 (Tue) | 26.80 | 28.18 | 26.80 | 27.45 | 15,942 |
| 2nd Feb 2026 (Mon) | 26.30 | 27.27 | 26.30 | 26.92 | 10,877 |
| 30th Jan 2026 (Fri) | 25.80 | 26.31 | 25.68 | 26.02 | 7,517 |
| 29th Jan 2026 (Thu) | 25.54 | 26.03 | 25.54 | 25.86 | 5,366 |
| 28th Jan 2026 (Wed) | 25.35 | 25.64 | 25.08 | 25.04 | 13,597 |
| 27th Jan 2026 (Tue) | 24.775 | 25.47 | 24.775 | 25.04 | 11,715 |
| 26th Jan 2026 (Mon) | 24.67 | 24.73 | 24.49 | 24.50 | 7,941 |
| 23rd Jan 2026 (Fri) | 25.02 | 25.05 | 24.71 | 24.77 | 8,799 |
| 22nd Jan 2026 (Thu) | 25.96 | 25.98 | 25.265 | 25.30 | 8,384 |
| 21st Jan 2026 (Wed) | 26.175 | 26.175 | 25.045 | 25.70 | 7,646 |
| 20th Jan 2026 (Tue) | 24.72 | 26.32 | 24.72 | 26.02 | 12,750 |
| 19th Jan 2026 (Mon) | 28.00 | 28.00 | 27.37 | 27.40 | 9,423 |
| 16th Jan 2026 (Fri) | 28.00 | 28.00 | 27.37 | 27.40 | 9,423 |
| 15th Jan 2026 (Thu) | 27.425 | 27.95 | 27.40 | 27.91 | 4,848 |
| 14th Jan 2026 (Wed) | 27.11 | 27.22 | 26.83 | 27.22 | 4,917 |
| 13th Jan 2026 (Tue) | 27.95 | 27.95 | 27.42 | 27.88 | 8,455 |
| 12th Jan 2026 (Mon) | 27.37 | 28.00 | 27.37 | 27.88 | 10,639 |
| 9th Jan 2026 (Fri) | 26.14 | 27.41 | 26.14 | 27.41 | 5,852 |
| 8th Jan 2026 (Thu) | 24.80 | 25.78 | 24.80 | 25.61 | 9,313 |
| 7th Jan 2026 (Wed) | 25.23 | 25.23 | 24.26 | 24.64 | 11,853 |
| 6th Jan 2026 (Tue) | 24.53 | 25.27 | 24.51 | 25.26 | 11,585 |
| 5th Jan 2026 (Mon) | 24.76 | 24.90 | 24.71 | 24.88 | 12,056 |
| 2nd Jan 2026 (Fri) | 24.455 | 24.455 | 24.08 | 24.32 | 8,529 |
| 1st Jan 2026 (Thu) | 24.87 | 24.87 | 24.61 | 24.63 | 5,981 |
| 31st Dec 2025 (Wed) | 24.87 | 24.87 | 24.61 | 24.63 | 5,981 |
| 30th Dec 2025 (Tue) | 24.42 | 24.86 | 24.42 | 24.82 | 12,356 |
| 29th Dec 2025 (Mon) | 24.49 | 24.63 | 24.43 | 24.65 | 8,177 |
| 26th Dec 2025 (Fri) | 24.28 | 24.56 | 24.28 | 24.53 | 5,748 |
| 25th Dec 2025 (Thu) | 24.52 | 24.59 | 24.39 | 24.55 | 7,663 |
| 24th Dec 2025 (Wed) | 24.52 | 24.59 | 24.39 | 24.55 | 7,663 |
| 23rd Dec 2025 (Tue) | 24.28 | 24.36 | 24.14 | 24.31 | 13,086 |
| 22nd Dec 2025 (Mon) | 25.01 | 25.22 | 24.35 | 24.57 | 8,894 |
| 19th Dec 2025 (Fri) | 26.27 | 26.27 | 25.12 | 25.21 | 17,819 |
| 18th Dec 2025 (Thu) | 27.05 | 27.535 | 26.82 | 26.82 | 10,250 |
| 17th Dec 2025 (Wed) | 26.88 | 26.91 | 26.27 | 26.62 | 8,962 |
| 16th Dec 2025 (Tue) | 26.80 | 26.96 | 26.685 | 26.83 | 7,572 |
| 15th Dec 2025 (Mon) | 26.50 | 26.75 | 26.40 | 26.66 | 6,520 |
| 12th Dec 2025 (Fri) | 26.24 | 26.655 | 26.16 | 26.59 | 5,921 |
| 11th Dec 2025 (Thu) | 26.06 | 26.535 | 26.06 | 26.51 | 4,735 |
| 10th Dec 2025 (Wed) | 25.46 | 26.10 | 25.46 | 25.85 | 5,123 |
| 9th Dec 2025 (Tue) | 25.49 | 25.50 | 24.90 | 24.94 | 8,312 |
| 8th Dec 2025 (Mon) | 25.85 | 25.91 | 25.41 | 25.38 | 4,947 |