| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.36 | 25.4152 | 25.36 | 25.4152 | 0 |
| 17th Jul 2025 (Thu) | 25.36 | 25.37 | 25.36 | 25.37 | 0 |
| 16th Jul 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.37 | 0 |
| 15th Jul 2025 (Tue) | 25.35 | 25.35 | 25.33 | 25.34 | 200 |
| 14th Jul 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.3849 | 100 |
| 11th Jul 2025 (Fri) | 25.41 | 25.41 | 25.385 | 25.385 | 23 |
| 10th Jul 2025 (Thu) | 25.41 | 25.4353 | 25.41 | 25.4353 | 0 |
| 9th Jul 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.442 | 100 |
| 8th Jul 2025 (Tue) | 25.36 | 25.38 | 25.36 | 25.38 | 487 |
| 7th Jul 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.38 | 0 |
| 4th Jul 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 954 |
| 3rd Jul 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 954 |
| 2nd Jul 2025 (Wed) | 25.46 | 25.465 | 25.46 | 25.465 | 0 |
| 1st Jul 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.49 | 280 |
| 30th Jun 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.47 | 100 |
| 27th Jun 2025 (Fri) | 25.64 | 25.64 | 25.4298 | 25.4298 | 0 |
| 26th Jun 2025 (Thu) | 25.64 | 25.7474 | 25.64 | 25.7474 | 0 |
| 25th Jun 2025 (Wed) | 25.64 | 25.69 | 25.64 | 25.69 | 45 |
| 24th Jun 2025 (Tue) | 25.64 | 25.68 | 25.64 | 25.67 | 2,900 |
| 23rd Jun 2025 (Mon) | 25.52 | 25.6191 | 25.52 | 25.6191 | 87 |
| 20th Jun 2025 (Fri) | 25.52 | 25.5596 | 25.52 | 25.5596 | 0 |
| 19th Jun 2025 (Thu) | 25.52 | 25.54 | 25.52 | 25.54 | 0 |
| 18th Jun 2025 (Wed) | 25.52 | 25.54 | 25.52 | 25.54 | 0 |
| 17th Jun 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.5254 | 100 |
| 16th Jun 2025 (Mon) | 25.49 | 25.49 | 25.475 | 25.475 | 0 |
| 13th Jun 2025 (Fri) | 25.49 | 25.49 | 25.48 | 25.4994 | 300 |
| 12th Jun 2025 (Thu) | 25.53 | 25.565 | 25.53 | 25.56 | 400 |
| 11th Jun 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.48 | 200 |
| 10th Jun 2025 (Tue) | 25.38 | 25.425 | 25.38 | 25.425 | 0 |
| 9th Jun 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.40 | 100 |
| 6th Jun 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.36 | 100 |
| 5th Jun 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.465 | 100 |
| 4th Jun 2025 (Wed) | 25.45 | 25.51 | 25.45 | 25.51 | 0 |
| 3rd Jun 2025 (Tue) | 25.45 | 25.45 | 25.435 | 25.435 | 0 |
| 2nd Jun 2025 (Mon) | 25.45 | 25.45 | 25.43 | 25.43 | 0 |
| 30th May 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.46 | 291 |
| 29th May 2025 (Thu) | 25.41 | 25.42 | 25.41 | 25.42 | 391 |
| 28th May 2025 (Wed) | 25.395 | 25.395 | 25.395 | 25.395 | 0 |
| 27th May 2025 (Tue) | 25.315 | 25.315 | 25.315 | 25.315 | 0 |
| 26th May 2025 (Mon) | 25.315 | 25.315 | 25.315 | 25.315 | 0 |
| 24th May 2025 (Sat) | 25.30 | 25.315 | 25.30 | 25.315 | 0 |
| 23rd May 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 22nd May 2025 (Thu) | 25.255 | 25.255 | 25.255 | 25.255 | 0 |
| 21st May 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |