| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.8453 | 278 |
| 11th Dec 2025 (Thu) | 25.86 | 25.90 | 25.86 | 25.90 | 1 |
| 10th Dec 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.895 | 0 |
| 9th Dec 2025 (Tue) | 25.91 | 25.91 | 25.825 | 25.825 | 0 |
| 8th Dec 2025 (Mon) | 25.91 | 25.91 | 25.85 | 25.85 | 0 |
| 5th Dec 2025 (Fri) | 25.91 | 25.91 | 25.8853 | 25.8853 | 0 |
| 4th Dec 2025 (Thu) | 25.91 | 25.91 | 25.905 | 25.905 | 0 |
| 3rd Dec 2025 (Wed) | 25.91 | 25.955 | 25.91 | 25.955 | 0 |
| 2nd Dec 2025 (Tue) | 25.91 | 25.91 | 25.91 | 25.92 | 100 |
| 1st Dec 2025 (Mon) | 25.895 | 25.895 | 25.895 | 25.90 | 420 |
| 28th Nov 2025 (Fri) | 25.97 | 25.973 | 25.97 | 25.973 | 23 |
| 27th Nov 2025 (Thu) | 25.97 | 25.97 | 25.97 | 25.985 | 625 |
| 26th Nov 2025 (Wed) | 25.97 | 25.97 | 25.97 | 25.985 | 625 |
| 25th Nov 2025 (Tue) | 25.86 | 25.96 | 25.86 | 25.96 | 82 |
| 24th Nov 2025 (Mon) | 25.86 | 25.915 | 25.86 | 25.915 | 29 |
| 21st Nov 2025 (Fri) | 25.86 | 25.87 | 25.86 | 25.88 | 200 |
| 20th Nov 2025 (Thu) | 25.83 | 25.83 | 25.795 | 25.795 | 0 |
| 19th Nov 2025 (Wed) | 25.83 | 25.83 | 25.795 | 25.795 | 12 |
| 18th Nov 2025 (Tue) | 25.83 | 25.83 | 25.81 | 25.81 | 0 |
| 17th Nov 2025 (Mon) | 25.83 | 25.83 | 25.785 | 25.785 | 0 |
| 14th Nov 2025 (Fri) | 25.83 | 25.83 | 25.785 | 25.785 | 0 |
| 13th Nov 2025 (Thu) | 25.83 | 25.83 | 25.81 | 25.81 | 321 |
| 12th Nov 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.855 | 100 |
| 11th Nov 2025 (Tue) | 25.83 | 25.875 | 25.83 | 25.875 | 75 |
| 10th Nov 2025 (Mon) | 25.83 | 25.83 | 25.825 | 25.825 | 59 |
| 7th Nov 2025 (Fri) | 25.83 | 25.83 | 25.825 | 25.825 | 0 |
| 6th Nov 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| 5th Nov 2025 (Wed) | 25.83 | 25.83 | 25.76 | 25.76 | 0 |
| 4th Nov 2025 (Tue) | 25.83 | 25.83 | 25.795 | 25.795 | 0 |
| 3rd Nov 2025 (Mon) | 25.83 | 25.83 | 25.795 | 25.795 | 84 |
| 31st Oct 2025 (Fri) | 25.83 | 25.83 | 25.81 | 25.81 | 400 |
| 30th Oct 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.82 | 102 |
| 29th Oct 2025 (Wed) | 25.94 | 25.94 | 25.87 | 25.8549 | 158 |
| 28th Oct 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.96 | 100 |
| 27th Oct 2025 (Mon) | 25.95 | 25.95 | 25.945 | 25.945 | 1 |
| 24th Oct 2025 (Fri) | 25.95 | 25.95 | 25.93 | 25.93 | 0 |
| 23rd Oct 2025 (Thu) | 25.95 | 25.95 | 25.9002 | 25.9002 | 0 |
| 22nd Oct 2025 (Wed) | 25.95 | 25.95 | 25.94 | 25.94 | 29 |
| 21st Oct 2025 (Tue) | 25.95 | 25.95 | 25.94 | 25.94 | 1,217 |
| 20th Oct 2025 (Mon) | 25.79 | 25.915 | 25.79 | 25.915 | 0 |
| 17th Oct 2025 (Fri) | 25.79 | 25.8948 | 25.79 | 25.8948 | 0 |
| 16th Oct 2025 (Thu) | 25.79 | 25.905 | 25.79 | 25.905 | 0 |
| 15th Oct 2025 (Wed) | 25.79 | 25.845 | 25.79 | 25.845 | 0 |
| 14th Oct 2025 (Tue) | 25.79 | 25.8488 | 25.79 | 25.8488 | 0 |
| 13th Oct 2025 (Mon) | 25.79 | 25.83 | 25.79 | 25.8268 | 366 |