| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.99 | 26.00 | 25.99 | 26.00 | 64 |
| 18th Sep 2025 (Thu) | 25.99 | 26.01 | 25.99 | 26.01 | 0 |
| 17th Sep 2025 (Wed) | 25.99 | 26.0394 | 25.99 | 26.0394 | 0 |
| 16th Sep 2025 (Tue) | 25.99 | 26.0733 | 25.99 | 26.0733 | 0 |
| 15th Sep 2025 (Mon) | 25.99 | 26.0609 | 25.99 | 26.0609 | 100 |
| 12th Sep 2025 (Fri) | 25.99 | 26.025 | 25.99 | 26.025 | 87 |
| 11th Sep 2025 (Thu) | 25.99 | 26.0547 | 25.99 | 26.0547 | 1 |
| 10th Sep 2025 (Wed) | 25.99 | 26.01 | 25.99 | 26.01 | 50 |
| 9th Sep 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.98 | 100 |
| 8th Sep 2025 (Mon) | 25.65 | 26.02 | 25.65 | 26.02 | 0 |
| 5th Sep 2025 (Fri) | 25.65 | 25.9645 | 25.65 | 25.9645 | 0 |
| 4th Sep 2025 (Thu) | 25.65 | 25.88 | 25.65 | 25.88 | 0 |
| 3rd Sep 2025 (Wed) | 25.65 | 25.81 | 25.65 | 25.81 | 0 |
| 2nd Sep 2025 (Tue) | 25.65 | 25.75 | 25.65 | 25.75 | 56 |
| 1st Sep 2025 (Mon) | 25.65 | 25.7938 | 25.65 | 25.7938 | 71 |
| 29th Aug 2025 (Fri) | 25.65 | 25.7938 | 25.65 | 25.7938 | 71 |
| 28th Aug 2025 (Thu) | 25.65 | 25.81 | 25.65 | 25.81 | 140 |
| 27th Aug 2025 (Wed) | 25.65 | 25.78 | 25.65 | 25.78 | 0 |
| 26th Aug 2025 (Tue) | 25.65 | 25.75 | 25.65 | 25.75 | 0 |
| 25th Aug 2025 (Mon) | 25.65 | 25.72 | 25.65 | 25.72 | 0 |
| 22nd Aug 2025 (Fri) | 25.65 | 25.74 | 25.65 | 25.74 | 0 |
| 21st Aug 2025 (Thu) | 25.65 | 25.65 | 25.635 | 25.635 | 0 |
| 20th Aug 2025 (Wed) | 25.65 | 25.67 | 25.65 | 25.67 | 0 |
| 19th Aug 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 18th Aug 2025 (Mon) | 25.65 | 25.65 | 25.6252 | 25.6252 | 0 |
| 15th Aug 2025 (Fri) | 25.65 | 25.65 | 25.64 | 25.64 | 0 |
| 14th Aug 2025 (Thu) | 25.65 | 25.66 | 25.65 | 25.66 | 0 |
| 13th Aug 2025 (Wed) | 25.65 | 25.70 | 25.65 | 25.70 | 0 |
| 12th Aug 2025 (Tue) | 25.65 | 25.65 | 25.6427 | 25.6427 | 0 |
| 11th Aug 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 100 |
| 8th Aug 2025 (Fri) | 25.47 | 25.6453 | 25.47 | 25.6453 | 0 |
| 7th Aug 2025 (Thu) | 25.47 | 25.659 | 25.47 | 25.659 | 0 |
| 6th Aug 2025 (Wed) | 25.47 | 25.67 | 25.47 | 25.67 | 0 |
| 5th Aug 2025 (Tue) | 25.47 | 25.6747 | 25.47 | 25.6747 | 0 |
| 4th Aug 2025 (Mon) | 25.47 | 25.6752 | 25.47 | 25.6752 | 30 |
| 1st Aug 2025 (Fri) | 25.47 | 25.65 | 25.47 | 25.65 | 0 |
| 31st Jul 2025 (Thu) | 25.47 | 25.4801 | 25.47 | 25.4801 | 0 |
| 30th Jul 2025 (Wed) | 25.47 | 25.4846 | 25.47 | 25.4846 | 0 |
| 29th Jul 2025 (Tue) | 25.47 | 25.49 | 25.47 | 25.52 | 203 |
| 28th Jul 2025 (Mon) | 25.45 | 25.45 | 25.445 | 25.45 | 569 |
| 25th Jul 2025 (Fri) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 24th Jul 2025 (Thu) | 25.47 | 25.47 | 25.44 | 25.44 | 0 |
| 23rd Jul 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.46 | 315 |
| 22nd Jul 2025 (Tue) | 25.36 | 25.49 | 25.36 | 25.49 | 0 |