| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.455 | 25.455 | 25.455 | 25.455 | 944 |
| 2nd Apr 2026 (Thu) | 25.455 | 25.455 | 25.455 | 25.455 | 944 |
| 1st Apr 2026 (Wed) | 25.47 | 25.47 | 25.40 | 25.40 | 0 |
| 31st Mar 2026 (Tue) | 25.47 | 25.47 | 25.409 | 25.409 | 10 |
| 30th Mar 2026 (Mon) | 25.47 | 25.47 | 25.32 | 25.32 | 0 |
| 27th Mar 2026 (Fri) | 25.47 | 25.47 | 25.359 | 25.359 | 66 |
| 26th Mar 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.3705 | 0 |
| 25th Mar 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.495 | 0 |
| 24th Mar 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.425 | 0 |
| 23rd Mar 2026 (Mon) | 25.46 | 25.49 | 25.45 | 25.485 | 100 |
| 20th Mar 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.415 | 112 |
| 19th Mar 2026 (Thu) | 25.55 | 25.585 | 25.55 | 25.59 | 1,699 |
| 18th Mar 2026 (Wed) | 25.64 | 25.64 | 25.575 | 25.575 | 0 |
| 17th Mar 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.66 | 186 |
| 16th Mar 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.61 | 0 |
| 13th Mar 2026 (Fri) | 25.54 | 25.54 | 25.53 | 25.531 | 172 |
| 12th Mar 2026 (Thu) | 25.54 | 25.555 | 25.54 | 25.555 | 452 |
| 11th Mar 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.6442 | 223 |
| 10th Mar 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.725 | 60 |
| 9th Mar 2026 (Mon) | 25.69 | 25.76 | 25.69 | 25.784 | 0 |
| 6th Mar 2026 (Fri) | 25.88 | 25.88 | 25.729 | 25.729 | 7 |
| 5th Mar 2026 (Thu) | 25.88 | 25.88 | 25.74 | 25.74 | 4 |
| 4th Mar 2026 (Wed) | 25.88 | 25.88 | 25.795 | 25.795 | 41 |
| 3rd Mar 2026 (Tue) | 25.88 | 25.88 | 25.805 | 25.805 | 152 |
| 2nd Mar 2026 (Mon) | 25.88 | 25.88 | 25.8253 | 25.8253 | 0 |
| 27th Feb 2026 (Fri) | 25.88 | 25.925 | 25.88 | 25.925 | 0 |
| 26th Feb 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.8803 | 172 |
| 25th Feb 2026 (Wed) | 25.70 | 25.855 | 25.70 | 25.855 | 0 |
| 24th Feb 2026 (Tue) | 25.70 | 25.855 | 25.70 | 25.855 | 0 |
| 23rd Feb 2026 (Mon) | 25.70 | 25.8706 | 25.70 | 25.8706 | 70 |
| 20th Feb 2026 (Fri) | 25.70 | 25.83 | 25.70 | 25.83 | 34 |
| 19th Feb 2026 (Thu) | 25.70 | 25.825 | 25.70 | 25.825 | 13 |
| 18th Feb 2026 (Wed) | 25.70 | 25.815 | 25.70 | 25.815 | 0 |
| 17th Feb 2026 (Tue) | 25.70 | 25.835 | 25.70 | 25.835 | 0 |
| 16th Feb 2026 (Mon) | 25.70 | 25.84 | 25.70 | 25.84 | 0 |
| 13th Feb 2026 (Fri) | 25.70 | 25.84 | 25.70 | 25.84 | 0 |
| 12th Feb 2026 (Thu) | 25.70 | 25.78 | 25.70 | 25.78 | 29 |
| 11th Feb 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.705 | 177 |
| 10th Feb 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.735 | 200 |
| 9th Feb 2026 (Mon) | 25.635 | 25.685 | 25.635 | 25.685 | 40 |
| 6th Feb 2026 (Fri) | 25.635 | 25.6759 | 25.635 | 25.6759 | 0 |