| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.635 | 25.6759 | 25.635 | 25.6759 | 0 |
| 5th Feb 2026 (Thu) | 25.635 | 25.675 | 25.635 | 25.675 | 0 |
| 4th Feb 2026 (Wed) | 25.635 | 25.635 | 25.5973 | 25.5973 | 0 |
| 3rd Feb 2026 (Tue) | 25.635 | 25.635 | 25.605 | 25.605 | 1 |
| 2nd Feb 2026 (Mon) | 25.635 | 25.635 | 25.6003 | 25.6003 | 0 |
| 30th Jan 2026 (Fri) | 25.635 | 25.635 | 25.635 | 25.635 | 0 |
| 29th Jan 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.6353 | 0 |
| 28th Jan 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.625 | 811 |
| 27th Jan 2026 (Tue) | 25.63 | 25.63 | 25.625 | 25.625 | 0 |
| 26th Jan 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.6284 | 100 |
| 23rd Jan 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.605 | 154 |
| 22nd Jan 2026 (Thu) | 25.56 | 25.575 | 25.56 | 25.575 | 0 |
| 21st Jan 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.5652 | 100 |
| 20th Jan 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.515 | 0 |
| 19th Jan 2026 (Mon) | 25.59 | 25.59 | 25.585 | 25.585 | 130 |
| 16th Jan 2026 (Fri) | 25.59 | 25.59 | 25.585 | 25.585 | 130 |
| 15th Jan 2026 (Thu) | 25.61 | 25.6196 | 25.61 | 25.6196 | 0 |
| 14th Jan 2026 (Wed) | 25.61 | 25.645 | 25.61 | 25.645 | 0 |
| 13th Jan 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.60 | 100 |
| 12th Jan 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 9th Jan 2026 (Fri) | 25.60 | 25.615 | 25.60 | 25.615 | 0 |
| 8th Jan 2026 (Thu) | 25.60 | 25.60 | 25.5653 | 25.5653 | 96 |
| 7th Jan 2026 (Wed) | 25.60 | 25.605 | 25.60 | 25.605 | 0 |
| 6th Jan 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 391 |
| 5th Jan 2026 (Mon) | 25.55 | 25.595 | 25.55 | 25.595 | 0 |
| 2nd Jan 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 146 |
| 1st Jan 2026 (Thu) | 25.90 | 25.90 | 25.5553 | 25.5553 | 40 |
| 31st Dec 2025 (Wed) | 25.90 | 25.90 | 25.5553 | 25.5553 | 40 |
| 30th Dec 2025 (Tue) | 25.90 | 25.90 | 25.595 | 25.595 | 0 |
| 29th Dec 2025 (Mon) | 25.90 | 25.995 | 25.90 | 25.995 | 0 |
| 26th Dec 2025 (Fri) | 25.90 | 25.975 | 25.90 | 25.975 | 23 |
| 25th Dec 2025 (Thu) | 25.90 | 25.9553 | 25.90 | 25.9553 | 40 |
| 24th Dec 2025 (Wed) | 25.90 | 25.9553 | 25.90 | 25.9553 | 40 |
| 23rd Dec 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.92 | 1,400 |
| 22nd Dec 2025 (Mon) | 25.91 | 25.91 | 25.905 | 25.91 | 3,344 |
| 19th Dec 2025 (Fri) | 25.925 | 25.925 | 25.925 | 25.925 | 532 |
| 18th Dec 2025 (Thu) | 25.875 | 25.95 | 25.875 | 25.95 | 111 |
| 17th Dec 2025 (Wed) | 25.875 | 25.88 | 25.86 | 25.8761 | 15,953 |
| 16th Dec 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.905 | 0 |
| 15th Dec 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.865 | 100 |
| 12th Dec 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.8453 | 278 |
| 11th Dec 2025 (Thu) | 25.86 | 25.90 | 25.86 | 25.90 | 1 |
| 10th Dec 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.895 | 0 |
| 9th Dec 2025 (Tue) | 25.91 | 25.91 | 25.825 | 25.825 | 0 |
| 8th Dec 2025 (Mon) | 25.91 | 25.91 | 25.85 | 25.85 | 0 |