| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.42 | 15.42 | 15.20 | 15.14 | 665 |
| 18th Sep 2025 (Thu) | 15.29 | 15.29 | 15.29 | 15.51 | 108 |
| 17th Sep 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 527 |
| 16th Sep 2025 (Tue) | 15.67 | 15.79 | 15.40 | 15.47 | 2,140 |
| 15th Sep 2025 (Mon) | 15.60 | 15.60 | 15.47 | 15.51 | 2,756 |
| 12th Sep 2025 (Fri) | 15.68 | 15.75 | 15.66 | 15.69 | 1,272 |
| 11th Sep 2025 (Thu) | 15.74 | 15.74 | 15.70 | 15.70 | 84 |
| 10th Sep 2025 (Wed) | 15.74 | 15.79 | 15.74 | 15.78 | 906 |
| 9th Sep 2025 (Tue) | 15.65 | 15.74 | 15.65 | 15.58 | 608 |
| 8th Sep 2025 (Mon) | 15.60 | 15.74 | 15.60 | 15.60 | 557 |
| 5th Sep 2025 (Fri) | 15.62 | 15.62 | 15.62 | 15.60 | 406 |
| 4th Sep 2025 (Thu) | 15.60 | 15.65 | 15.60 | 15.65 | 85 |
| 3rd Sep 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.49 | 179 |
| 2nd Sep 2025 (Tue) | 15.75 | 15.75 | 15.57 | 15.50 | 1,161 |
| 1st Sep 2025 (Mon) | 15.51 | 15.98 | 15.51 | 15.98 | 108 |
| 29th Aug 2025 (Fri) | 15.51 | 15.98 | 15.51 | 15.98 | 108 |
| 28th Aug 2025 (Thu) | 15.51 | 15.84 | 15.51 | 15.88 | 49 |
| 27th Aug 2025 (Wed) | 15.51 | 15.84 | 15.51 | 15.82 | 1,971 |
| 26th Aug 2025 (Tue) | 15.50 | 15.62 | 15.50 | 15.40 | 1,012 |
| 25th Aug 2025 (Mon) | 15.38 | 15.38 | 15.38 | 15.39 | 231 |
| 22nd Aug 2025 (Fri) | 15.24 | 15.41 | 15.24 | 15.24 | 840 |
| 21st Aug 2025 (Thu) | 15.16 | 15.20 | 15.16 | 15.215 | 742 |
| 20th Aug 2025 (Wed) | 15.11 | 15.16 | 15.09 | 15.12 | 2,128 |
| 19th Aug 2025 (Tue) | 15.12 | 15.16 | 15.12 | 15.11 | 1,326 |
| 18th Aug 2025 (Mon) | 15.10 | 15.12 | 15.08 | 15.09 | 836 |
| 15th Aug 2025 (Fri) | 15.18 | 15.21 | 15.11 | 15.10 | 4,643 |
| 14th Aug 2025 (Thu) | 15.23 | 15.23 | 15.14 | 15.17 | 285 |
| 13th Aug 2025 (Wed) | 15.21 | 15.21 | 15.14 | 15.24 | 1,958 |
| 12th Aug 2025 (Tue) | 15.18 | 15.37 | 15.10 | 15.11 | 4,466 |
| 11th Aug 2025 (Mon) | 15.40 | 15.45 | 15.25 | 15.20 | 1,479 |
| 8th Aug 2025 (Fri) | 15.85 | 15.85 | 15.42 | 15.41 | 1,806 |
| 7th Aug 2025 (Thu) | 16.02 | 16.02 | 15.73 | 15.79 | 1,238 |
| 6th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 15.94 | 138 |
| 5th Aug 2025 (Tue) | 15.42 | 15.67 | 15.42 | 15.725 | 650 |
| 4th Aug 2025 (Mon) | 15.52 | 15.52 | 15.33 | 15.36 | 1,584 |
| 1st Aug 2025 (Fri) | 15.57 | 15.68 | 15.54 | 15.64 | 4,871 |
| 31st Jul 2025 (Thu) | 15.74 | 15.74 | 15.61 | 15.61 | 656 |
| 30th Jul 2025 (Wed) | 15.81 | 15.85 | 15.76 | 15.77 | 3,124 |
| 29th Jul 2025 (Tue) | 15.97 | 16.03 | 15.90 | 15.92 | 3,570 |
| 28th Jul 2025 (Mon) | 15.98 | 15.98 | 15.98 | 15.96 | 453 |
| 25th Jul 2025 (Fri) | 16.10 | 16.15 | 16.10 | 16.07 | 748 |
| 24th Jul 2025 (Thu) | 16.00 | 16.00 | 15.90 | 15.87 | 1,434 |
| 23rd Jul 2025 (Wed) | 16.07 | 16.17 | 16.07 | 16.22 | 3,591 |
| 22nd Jul 2025 (Tue) | 16.03 | 16.05 | 15.96 | 15.96 | 2,339 |