| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.00 | 16.17 | 15.97 | 16.005 | 2,665 |
| 17th Jul 2025 (Thu) | 16.11 | 16.11 | 15.90 | 15.92 | 1,820 |
| 16th Jul 2025 (Wed) | 16.10 | 16.12 | 15.80 | 16.09 | 4,614 |
| 15th Jul 2025 (Tue) | 15.96 | 16.10 | 15.96 | 16.00 | 1,595 |
| 14th Jul 2025 (Mon) | 16.12 | 16.43 | 16.10 | 16.31 | 5,574 |
| 11th Jul 2025 (Fri) | 15.85 | 16.00 | 15.85 | 15.85 | 10,080 |
| 10th Jul 2025 (Thu) | 15.97 | 16.22 | 15.73 | 16.14 | 3,700 |
| 9th Jul 2025 (Wed) | 15.50 | 15.50 | 15.34 | 15.46 | 874 |
| 8th Jul 2025 (Tue) | 15.50 | 15.56 | 15.50 | 15.59 | 790 |
| 7th Jul 2025 (Mon) | 15.45 | 15.79 | 15.45 | 15.46 | 2,407 |
| 4th Jul 2025 (Fri) | 15.64 | 15.64 | 15.64 | 15.60 | 188 |
| 3rd Jul 2025 (Thu) | 15.64 | 15.64 | 15.64 | 15.60 | 188 |
| 2nd Jul 2025 (Wed) | 15.075 | 15.51 | 15.075 | 15.41 | 2,079 |
| 1st Jul 2025 (Tue) | 14.88 | 15.875 | 14.88 | 15.62 | 9,969 |
| 30th Jun 2025 (Mon) | 14.87 | 14.92 | 14.81 | 14.96 | 1,068 |
| 27th Jun 2025 (Fri) | 14.42 | 14.82 | 14.42 | 14.88 | 1,565 |
| 26th Jun 2025 (Thu) | 14.21 | 14.25 | 14.21 | 14.42 | 347 |
| 25th Jun 2025 (Wed) | 14.12 | 14.15 | 14.12 | 14.15 | 1,066 |
| 24th Jun 2025 (Tue) | 13.94 | 14.30 | 13.90 | 14.15 | 9,703 |
| 23rd Jun 2025 (Mon) | 14.03 | 14.03 | 14.02 | 14.115 | 885 |
| 20th Jun 2025 (Fri) | 13.95 | 14.07 | 13.95 | 14.18 | 1,492 |
| 19th Jun 2025 (Thu) | 14.00 | 14.00 | 13.80 | 14.06 | 1,621 |
| 18th Jun 2025 (Wed) | 14.00 | 14.00 | 13.80 | 14.06 | 1,621 |
| 17th Jun 2025 (Tue) | 14.20 | 14.20 | 14.00 | 14.08 | 2,075 |
| 16th Jun 2025 (Mon) | 14.25 | 14.27 | 14.25 | 14.21 | 889 |
| 13th Jun 2025 (Fri) | 14.21 | 14.55 | 14.21 | 14.55 | 191 |
| 12th Jun 2025 (Thu) | 14.21 | 14.30 | 14.10 | 14.50 | 4,459 |
| 11th Jun 2025 (Wed) | 14.57 | 14.57 | 14.33 | 14.51 | 819 |
| 10th Jun 2025 (Tue) | 14.52 | 14.52 | 14.52 | 14.85 | 319 |
| 9th Jun 2025 (Mon) | 14.41 | 14.41 | 14.41 | 14.38 | 452 |
| 6th Jun 2025 (Fri) | 14.405 | 14.53 | 14.405 | 14.485 | 1,593 |
| 5th Jun 2025 (Thu) | 14.42 | 14.42 | 14.20 | 14.50 | 2,036 |
| 4th Jun 2025 (Wed) | 14.34 | 14.34 | 14.34 | 14.45 | 142 |
| 3rd Jun 2025 (Tue) | 14.445 | 14.60 | 14.425 | 14.52 | 5,230 |
| 2nd Jun 2025 (Mon) | 14.30 | 14.50 | 14.30 | 14.50 | 20 |
| 30th May 2025 (Fri) | 14.30 | 14.30 | 14.29 | 14.50 | 1,697 |
| 29th May 2025 (Thu) | 14.39 | 14.40 | 14.275 | 14.40 | 1,392 |
| 28th May 2025 (Wed) | 14.29 | 14.40 | 14.29 | 14.35 | 6,760 |
| 27th May 2025 (Tue) | 13.90 | 14.33 | 13.90 | 14.33 | 46,121 |
| 26th May 2025 (Mon) | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| 24th May 2025 (Sat) | 13.49 | 14.00 | 13.49 | 14.13 | 14,831 |
| 23rd May 2025 (Fri) | 13.49 | 14.00 | 13.49 | 14.00 | 14,831 |
| 22nd May 2025 (Thu) | 13.80 | 13.80 | 13.63 | 13.63 | 866 |
| 21st May 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,058 |