| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.81 | 14.85 | 14.805 | 14.75 | 300 |
| 11th Dec 2025 (Thu) | 14.81 | 14.81 | 14.80 | 14.86 | 527 |
| 10th Dec 2025 (Wed) | 14.29 | 14.80 | 14.29 | 14.78 | 1,108 |
| 9th Dec 2025 (Tue) | 14.31 | 14.33 | 14.25 | 14.25 | 1,739 |
| 8th Dec 2025 (Mon) | 14.50 | 14.52 | 14.35 | 14.32 | 797 |
| 5th Dec 2025 (Fri) | 14.53 | 14.55 | 14.51 | 14.61 | 1,347 |
| 4th Dec 2025 (Thu) | 14.50 | 14.61 | 14.50 | 14.645 | 1,743 |
| 3rd Dec 2025 (Wed) | 14.545 | 14.60 | 14.45 | 14.46 | 1,476 |
| 2nd Dec 2025 (Tue) | 14.30 | 14.39 | 14.27 | 14.39 | 2,329 |
| 1st Dec 2025 (Mon) | 14.04 | 14.305 | 13.90 | 14.22 | 18,592 |
| 28th Nov 2025 (Fri) | 14.08 | 14.08 | 13.90 | 14.03 | 7,252 |
| 27th Nov 2025 (Thu) | 14.15 | 14.28 | 14.07 | 14.07 | 1,461 |
| 26th Nov 2025 (Wed) | 14.15 | 14.28 | 14.07 | 14.07 | 1,361 |
| 25th Nov 2025 (Tue) | 14.20 | 14.25 | 14.15 | 14.20 | 2,881 |
| 24th Nov 2025 (Mon) | 14.18 | 14.25 | 14.12 | 14.07 | 1,048 |
| 21st Nov 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.29 | 1,145 |
| 20th Nov 2025 (Thu) | 14.40 | 14.40 | 14.36 | 14.36 | 0 |
| 19th Nov 2025 (Wed) | 14.40 | 14.40 | 14.31 | 14.36 | 1,180 |
| 18th Nov 2025 (Tue) | 14.37 | 14.40 | 14.32 | 14.25 | 2,103 |
| 17th Nov 2025 (Mon) | 14.72 | 14.72 | 14.42 | 14.39 | 2,624 |
| 14th Nov 2025 (Fri) | 14.66 | 14.88 | 14.66 | 14.71 | 6,462 |
| 13th Nov 2025 (Thu) | 14.82 | 14.88 | 14.70 | 14.73 | 3,192 |
| 12th Nov 2025 (Wed) | 14.95 | 14.95 | 14.95 | 14.85 | 1,004 |
| 11th Nov 2025 (Tue) | 15.06 | 15.10 | 14.86 | 14.80 | 632 |
| 10th Nov 2025 (Mon) | 14.88 | 15.26 | 14.845 | 14.97 | 5,318 |
| 7th Nov 2025 (Fri) | 14.75 | 14.76 | 14.75 | 14.70 | 254 |
| 6th Nov 2025 (Thu) | 14.91 | 14.91 | 14.91 | 14.77 | 900 |
| 5th Nov 2025 (Wed) | 14.80 | 14.835 | 14.73 | 14.75 | 3,164 |
| 4th Nov 2025 (Tue) | 15.045 | 15.045 | 15.02 | 15.02 | 0 |
| 3rd Nov 2025 (Mon) | 15.045 | 15.09 | 15.045 | 15.02 | 630 |
| 31st Oct 2025 (Fri) | 15.10 | 15.10 | 15.00 | 15.23 | 2,101 |
| 30th Oct 2025 (Thu) | 15.18 | 15.22 | 15.18 | 15.20 | 1,028 |
| 29th Oct 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.33 | 167 |
| 28th Oct 2025 (Tue) | 15.40 | 15.40 | 15.39 | 15.39 | 1 |
| 27th Oct 2025 (Mon) | 15.40 | 15.455 | 15.40 | 15.33 | 703 |
| 24th Oct 2025 (Fri) | 15.41 | 15.45 | 15.41 | 15.46 | 811 |
| 23rd Oct 2025 (Thu) | 15.45 | 15.45 | 15.45 | 15.40 | 396 |
| 22nd Oct 2025 (Wed) | 15.60 | 15.60 | 15.45 | 15.50 | 1,589 |
| 21st Oct 2025 (Tue) | 15.52 | 15.56 | 15.52 | 15.58 | 997 |
| 20th Oct 2025 (Mon) | 15.28 | 15.28 | 15.28 | 15.23 | 208 |
| 17th Oct 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 201 |
| 16th Oct 2025 (Thu) | 15.78 | 15.78 | 15.63 | 15.63 | 15 |
| 15th Oct 2025 (Wed) | 15.78 | 15.78 | 15.70 | 15.70 | 168 |
| 14th Oct 2025 (Tue) | 15.78 | 15.815 | 15.78 | 15.845 | 484 |
| 13th Oct 2025 (Mon) | 15.57 | 15.57 | 15.57 | 15.50 | 898 |