| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.53 | 18.57 | 18.49 | 18.56 | 18,088 |
| 5th Feb 2026 (Thu) | 18.56 | 18.56 | 18.51 | 18.53 | 11,351 |
| 4th Feb 2026 (Wed) | 18.59 | 18.59 | 18.53 | 18.52 | 15,166 |
| 3rd Feb 2026 (Tue) | 18.63 | 18.63 | 18.61 | 18.61 | 4,493 |
| 2nd Feb 2026 (Mon) | 18.62 | 18.63 | 18.62 | 18.62 | 3,356 |
| 30th Jan 2026 (Fri) | 18.62 | 18.65 | 18.62 | 18.64 | 623 |
| 29th Jan 2026 (Thu) | 18.64 | 18.66 | 18.62 | 18.65 | 2,659 |
| 28th Jan 2026 (Wed) | 18.65 | 18.66 | 18.65 | 18.65 | 3,311 |
| 27th Jan 2026 (Tue) | 18.62 | 18.67 | 18.62 | 18.65 | 5,528 |
| 26th Jan 2026 (Mon) | 18.64 | 18.65 | 18.64 | 18.63 | 589 |
| 23rd Jan 2026 (Fri) | 18.62 | 18.63 | 18.60 | 18.61 | 8,136 |
| 22nd Jan 2026 (Thu) | 18.715 | 18.715 | 18.65 | 18.62 | 9,102 |
| 21st Jan 2026 (Wed) | 18.72 | 18.72 | 18.67 | 18.69 | 5,632 |
| 20th Jan 2026 (Tue) | 18.62 | 18.74 | 18.62 | 18.73 | 26,763 |
| 19th Jan 2026 (Mon) | 18.63 | 18.64 | 18.62 | 18.635 | 5,725 |
| 16th Jan 2026 (Fri) | 18.63 | 18.64 | 18.62 | 18.635 | 5,725 |
| 15th Jan 2026 (Thu) | 18.60 | 18.66 | 18.60 | 18.64 | 6,815 |
| 14th Jan 2026 (Wed) | 18.62 | 18.62 | 18.60 | 18.61 | 4,354 |
| 13th Jan 2026 (Tue) | 18.59 | 18.605 | 18.59 | 18.59 | 11,645 |
| 12th Jan 2026 (Mon) | 18.58 | 18.62 | 18.57 | 18.59 | 9,617 |
| 9th Jan 2026 (Fri) | 18.59 | 18.59 | 18.56 | 18.55 | 4,581 |
| 8th Jan 2026 (Thu) | 18.53 | 18.56 | 18.53 | 18.56 | 5,575 |
| 7th Jan 2026 (Wed) | 18.54 | 18.55 | 18.54 | 18.54 | 3,565 |
| 6th Jan 2026 (Tue) | 18.52 | 18.55 | 18.52 | 18.54 | 22,529 |
| 5th Jan 2026 (Mon) | 18.51 | 18.53 | 18.50 | 18.51 | 42,532 |
| 2nd Jan 2026 (Fri) | 18.55 | 18.57 | 18.50 | 18.515 | 51,342 |
| 1st Jan 2026 (Thu) | 18.60 | 18.60 | 18.55 | 18.56 | 27,123 |
| 31st Dec 2025 (Wed) | 18.60 | 18.60 | 18.55 | 18.56 | 27,123 |
| 30th Dec 2025 (Tue) | 18.78 | 18.86 | 18.59 | 18.60 | 120,808 |
| 29th Dec 2025 (Mon) | 14.49 | 14.50 | 14.42 | 14.66 | 23,350 |
| 26th Dec 2025 (Fri) | 14.50 | 14.55 | 14.42 | 14.45 | 3,115 |
| 25th Dec 2025 (Thu) | 14.51 | 14.54 | 14.51 | 14.53 | 1,154 |
| 24th Dec 2025 (Wed) | 14.51 | 14.54 | 14.51 | 14.53 | 1,154 |
| 23rd Dec 2025 (Tue) | 14.81 | 14.82 | 14.60 | 14.52 | 1,032 |
| 22nd Dec 2025 (Mon) | 14.95 | 14.95 | 14.95 | 14.86 | 9 |
| 19th Dec 2025 (Fri) | 15.03 | 15.03 | 15.03 | 14.94 | 145 |
| 18th Dec 2025 (Thu) | 14.95 | 15.125 | 14.95 | 15.06 | 2,717 |
| 17th Dec 2025 (Wed) | 14.40 | 14.53 | 14.40 | 14.77 | 1,421 |
| 16th Dec 2025 (Tue) | 14.71 | 14.77 | 14.36 | 14.35 | 1,149 |
| 15th Dec 2025 (Mon) | 14.68 | 14.76 | 14.68 | 14.75 | 1,343 |
| 12th Dec 2025 (Fri) | 14.81 | 14.85 | 14.805 | 14.75 | 300 |
| 11th Dec 2025 (Thu) | 14.81 | 14.81 | 14.80 | 14.86 | 527 |
| 10th Dec 2025 (Wed) | 14.29 | 14.80 | 14.29 | 14.78 | 1,108 |
| 9th Dec 2025 (Tue) | 14.31 | 14.33 | 14.25 | 14.25 | 1,739 |
| 8th Dec 2025 (Mon) | 14.50 | 14.52 | 14.35 | 14.32 | 797 |