| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.35 | 7.37 | 7.05 | 7.4277 | 3,271 |
| 9th Jul 2026 (Thu) | 8.00 | 8.08 | 7.88 | 7.64 | 3,537 |
| 8th Jul 2026 (Wed) | 6.72 | 6.72 | 6.72 | 6.7261 | 391 |
| 7th Jul 2026 (Tue) | 6.80 | 6.84 | 6.00 | 6.1005 | 7,836 |
| 6th Jul 2026 (Mon) | 8.50 | 8.54 | 7.75 | 7.75 | 8,662 |
| 3rd Jul 2026 (Fri) | 11.83 | 11.83 | 8.465 | 8.465 | 0 |
| 2nd Jul 2026 (Thu) | 11.83 | 11.83 | 8.32 | 8.465 | 6,499 |
| 1st Jul 2026 (Wed) | 13.07 | 13.58 | 12.96 | 12.4453 | 2,324 |
| 30th Jun 2026 (Tue) | 13.41 | 13.73 | 13.41 | 14.781 | 841 |
| 29th Jun 2026 (Mon) | 10.98 | 12.16 | 10.761 | 12.135 | 256 |
| 26th Jun 2026 (Fri) | 10.73 | 10.88 | 9.92 | 9.95 | 1,197 |
| 25th Jun 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.2694 | 23 |
| 24th Jun 2026 (Wed) | 13.72 | 13.72 | 11.9876 | 11.9876 | 178 |
| 23rd Jun 2026 (Tue) | 13.72 | 13.72 | 12.21 | 12.4171 | 2,101 |