| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.73 | 7.39 | 6.73 | 7.35 | 7,254 |
| 25th Sep 2026 (Fri) | 6.90 | 7.2363 | 6.90 | 7.2363 | 35 |
| 24th Sep 2026 (Thu) | 6.90 | 7.17 | 6.76 | 7.19 | 626 |
| 23rd Sep 2026 (Wed) | 6.65 | 7.42 | 6.65 | 7.42 | 13,775 |
| 22nd Sep 2026 (Tue) | 6.48 | 6.50 | 6.48 | 6.83 | 1,125 |
| 21st Sep 2026 (Mon) | 6.50 | 6.50 | 6.14 | 6.19 | 26,469 |
| 18th Sep 2026 (Fri) | 5.84 | 5.88 | 5.77 | 6.09 | 427 |
| 17th Sep 2026 (Thu) | 5.34 | 5.47 | 5.34 | 5.45 | 19,927 |
| 16th Sep 2026 (Wed) | 4.82 | 4.89 | 4.77 | 4.78 | 2,476 |
| 15th Sep 2026 (Tue) | 4.74 | 4.74 | 4.47 | 4.4839 | 1,153 |
| 14th Sep 2026 (Mon) | 5.04 | 5.04 | 4.74 | 4.67 | 766 |
| 11th Sep 2026 (Fri) | 5.81 | 5.81 | 5.81 | 5.8617 | 2,577 |
| 10th Sep 2026 (Thu) | 5.91 | 5.91 | 5.65 | 5.56 | 1,400 |
| 9th Sep 2026 (Wed) | 5.84 | 5.84 | 5.84 | 5.8131 | 204 |
| 8th Sep 2026 (Tue) | 5.30 | 5.52 | 5.14 | 5.41 | 2,839 |
| 7th Sep 2026 (Mon) | 4.66 | 4.83 | 4.63 | 4.86 | 3,713 |
| 4th Sep 2026 (Fri) | 4.66 | 4.83 | 4.63 | 4.86 | 3,713 |
| 3rd Sep 2026 (Thu) | 3.90 | 4.25 | 3.90 | 4.24 | 3,306 |
| 2nd Sep 2026 (Wed) | 4.16 | 4.27 | 4.16 | 4.23 | 3,878 |
| 1st Sep 2026 (Tue) | 4.17 | 4.17 | 4.17 | 4.1055 | 565 |
| 31st Aug 2026 (Mon) | 4.64 | 4.64 | 4.56 | 4.5894 | 412 |
| 28th Aug 2026 (Fri) | 5.33 | 5.33 | 4.70 | 4.70 | 2,296 |
| 27th Aug 2026 (Thu) | 5.12 | 5.54 | 5.12 | 5.54 | 29 |
| 26th Aug 2026 (Wed) | 5.12 | 5.34 | 5.12 | 5.32 | 11,596 |
| 25th Aug 2026 (Tue) | 5.31 | 5.31 | 5.2989 | 5.2989 | 16 |
| 24th Aug 2026 (Mon) | 5.31 | 5.31 | 5.27 | 5.3286 | 1,410 |
| 21st Aug 2026 (Fri) | 5.63 | 5.64 | 5.63 | 5.9825 | 630 |
| 20th Aug 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.1575 | 573 |
| 19th Aug 2026 (Wed) | 6.45 | 6.45 | 6.30 | 6.0989 | 1,465 |
| 18th Aug 2026 (Tue) | 7.46 | 7.46 | 6.85 | 7.2033 | 7,241 |
| 17th Aug 2026 (Mon) | 9.03 | 9.14 | 8.92 | 8.9834 | 4,790 |
| 14th Aug 2026 (Fri) | 8.44 | 8.44 | 7.83 | 8.1677 | 590 |
| 13th Aug 2026 (Thu) | 8.13 | 8.53 | 8.13 | 8.1701 | 1,969 |
| 12th Aug 2026 (Wed) | 7.75 | 8.02 | 7.75 | 7.87 | 6,227 |
| 11th Aug 2026 (Tue) | 6.82 | 6.95 | 6.70 | 7.02 | 1,780 |
| 10th Aug 2026 (Mon) | 6.35 | 6.51 | 6.09 | 6.05 | 3,499 |
| 7th Aug 2026 (Fri) | 5.87 | 6.5891 | 5.87 | 6.5891 | 9 |
| 6th Aug 2026 (Thu) | 5.87 | 6.53 | 5.87 | 6.4116 | 5,696 |
| 5th Aug 2026 (Wed) | 6.50 | 6.50 | 6.47 | 6.3799 | 3,970 |
| 4th Aug 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.9738 | 1,035 |
| 3rd Aug 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.7663 | 152 |
| 31st Jul 2026 (Fri) | 6.18 | 6.18 | 5.42 | 5.69 | 12,047 |
| 30th Jul 2026 (Thu) | 5.26 | 5.41 | 5.21 | 5.3782 | 4,127 |
| 29th Jul 2026 (Wed) | 3.90 | 3.90 | 3.52 | 3.54 | 5,994 |