| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 19th May 2026 (Tue) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 18th May 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 15th May 2026 (Fri) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 14th May 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 13th May 2026 (Wed) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 12th May 2026 (Tue) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 11th May 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 8th May 2026 (Fri) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 7th May 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 6th May 2026 (Wed) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 5th May 2026 (Tue) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 4th May 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 1st May 2026 (Fri) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 30th Apr 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 29th Apr 2026 (Wed) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 28th Apr 2026 (Tue) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 27th Apr 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 24th Apr 2026 (Fri) | 14.49 | 14.50 | 14.49 | 14.49 | 514,150 |
| 23rd Apr 2026 (Thu) | 14.48 | 14.48 | 14.46 | 14.46 | 237,668 |
| 22nd Apr 2026 (Wed) | 14.465 | 14.47 | 14.46 | 14.46 | 517,562 |
| 21st Apr 2026 (Tue) | 14.455 | 14.47 | 14.455 | 14.46 | 178,266 |
| 20th Apr 2026 (Mon) | 14.46 | 14.46 | 14.45 | 14.46 | 209,333 |
| 17th Apr 2026 (Fri) | 14.455 | 14.46 | 14.45 | 14.46 | 71,184 |
| 16th Apr 2026 (Thu) | 14.455 | 14.46 | 14.45 | 14.45 | 293,132 |
| 15th Apr 2026 (Wed) | 14.455 | 14.46 | 14.45 | 14.46 | 518,182 |
| 14th Apr 2026 (Tue) | 14.47 | 14.47 | 14.45 | 14.46 | 270,840 |
| 13th Apr 2026 (Mon) | 14.46 | 14.47 | 14.45 | 14.46 | 332,941 |
| 10th Apr 2026 (Fri) | 14.46 | 14.47 | 14.45 | 14.46 | 165,110 |
| 9th Apr 2026 (Thu) | 14.465 | 14.47 | 14.46 | 14.47 | 217,162 |
| 8th Apr 2026 (Wed) | 14.465 | 14.48 | 14.46 | 14.46 | 322,726 |
| 7th Apr 2026 (Tue) | 14.46 | 14.47 | 14.45 | 14.47 | 123,129 |
| 6th Apr 2026 (Mon) | 14.44 | 14.45 | 14.44 | 14.45 | 118,932 |
| 3rd Apr 2026 (Fri) | 14.435 | 14.44 | 14.43 | 14.44 | 221,523 |
| 2nd Apr 2026 (Thu) | 14.435 | 14.44 | 14.43 | 14.44 | 221,523 |
| 1st Apr 2026 (Wed) | 14.445 | 14.46 | 14.43 | 14.44 | 270,591 |
| 31st Mar 2026 (Tue) | 14.43 | 14.46 | 14.43 | 14.46 | 151,085 |
| 30th Mar 2026 (Mon) | 14.42 | 14.43 | 14.42 | 14.43 | 148,229 |
| 27th Mar 2026 (Fri) | 14.41 | 14.42 | 14.41 | 14.41 | 233,520 |
| 26th Mar 2026 (Thu) | 14.43 | 14.43 | 14.42 | 14.43 | 131,892 |
| 25th Mar 2026 (Wed) | 14.41 | 14.43 | 14.405 | 14.43 | 192,950 |
| 24th Mar 2026 (Tue) | 14.40 | 14.41 | 14.40 | 14.41 | 227,975 |
| 23rd Mar 2026 (Mon) | 14.405 | 14.42 | 14.39 | 14.42 | 186,672 |