| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.325 | 6.325 | 5.92 | 5.96 | 409,719 |
| 17th Jul 2025 (Thu) | 6.51 | 6.76 | 6.28 | 6.29 | 399,890 |
| 16th Jul 2025 (Wed) | 5.985 | 6.09 | 5.94 | 6.07 | 259,658 |
| 15th Jul 2025 (Tue) | 6.29 | 6.295 | 5.88 | 5.91 | 188,703 |
| 14th Jul 2025 (Mon) | 6.095 | 6.255 | 6.09 | 6.24 | 98,675 |
| 11th Jul 2025 (Fri) | 6.23 | 6.26 | 6.075 | 6.09 | 165,391 |
| 10th Jul 2025 (Thu) | 6.41 | 6.41 | 6.225 | 6.30 | 337,627 |
| 9th Jul 2025 (Wed) | 6.295 | 6.445 | 6.27 | 6.42 | 356,922 |
| 8th Jul 2025 (Tue) | 6.05 | 6.25 | 6.04 | 6.22 | 329,318 |
| 7th Jul 2025 (Mon) | 6.13 | 6.155 | 6.015 | 6.05 | 396,678 |
| 4th Jul 2025 (Fri) | 5.99 | 6.145 | 5.99 | 6.10 | 319,191 |
| 3rd Jul 2025 (Thu) | 5.99 | 6.145 | 5.99 | 6.10 | 319,191 |
| 2nd Jul 2025 (Wed) | 5.80 | 5.97 | 5.79 | 5.95 | 267,243 |
| 1st Jul 2025 (Tue) | 5.665 | 5.985 | 5.66 | 5.84 | 403,247 |
| 30th Jun 2025 (Mon) | 5.89 | 5.89 | 5.72 | 5.73 | 254,323 |
| 27th Jun 2025 (Fri) | 5.76 | 5.945 | 5.65 | 5.93 | 464,268 |
| 26th Jun 2025 (Thu) | 5.725 | 5.725 | 5.555 | 5.69 | 240,664 |
| 25th Jun 2025 (Wed) | 5.71 | 5.725 | 5.52 | 5.66 | 179,340 |
| 24th Jun 2025 (Tue) | 5.72 | 5.76 | 5.64 | 5.71 | 220,898 |
| 23rd Jun 2025 (Mon) | 5.635 | 5.79 | 5.585 | 5.71 | 372,099 |
| 20th Jun 2025 (Fri) | 5.73 | 5.765 | 5.625 | 5.64 | 281,094 |
| 19th Jun 2025 (Thu) | 5.77 | 5.87 | 5.72 | 5.73 | 367,479 |
| 18th Jun 2025 (Wed) | 5.77 | 5.87 | 5.72 | 5.73 | 367,479 |
| 17th Jun 2025 (Tue) | 5.99 | 5.99 | 5.785 | 5.80 | 337,413 |
| 16th Jun 2025 (Mon) | 6.07 | 6.15 | 5.89 | 6.05 | 434,007 |
| 13th Jun 2025 (Fri) | 6.055 | 6.21 | 6.01 | 6.03 | 279,438 |
| 12th Jun 2025 (Thu) | 6.11 | 6.19 | 6.00 | 6.17 | 271,679 |
| 11th Jun 2025 (Wed) | 6.12 | 6.225 | 6.09 | 6.14 | 238,719 |
| 10th Jun 2025 (Tue) | 6.10 | 6.22 | 6.05 | 6.11 | 230,412 |
| 9th Jun 2025 (Mon) | 6.18 | 6.18 | 6.02 | 6.03 | 254,135 |
| 6th Jun 2025 (Fri) | 6.00 | 6.19 | 6.00 | 6.16 | 403,811 |
| 5th Jun 2025 (Thu) | 6.12 | 6.12 | 5.91 | 5.96 | 199,866 |
| 4th Jun 2025 (Wed) | 6.255 | 6.31 | 6.09 | 6.10 | 299,410 |
| 3rd Jun 2025 (Tue) | 6.16 | 6.35 | 6.11 | 6.26 | 292,439 |
| 2nd Jun 2025 (Mon) | 6.10 | 6.19 | 6.065 | 6.16 | 361,792 |
| 30th May 2025 (Fri) | 6.16 | 6.16 | 6.035 | 6.07 | 221,163 |
| 29th May 2025 (Thu) | 6.10 | 6.37 | 6.05 | 6.21 | 291,234 |
| 28th May 2025 (Wed) | 6.23 | 6.32 | 6.105 | 6.185 | 296,697 |
| 27th May 2025 (Tue) | 6.26 | 6.29 | 6.19 | 6.275 | 347,395 |
| 26th May 2025 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 24th May 2025 (Sat) | 6.195 | 6.26 | 6.17 | 6.22 | 239,579 |
| 23rd May 2025 (Fri) | 6.195 | 6.26 | 6.17 | 6.225 | 239,579 |
| 22nd May 2025 (Thu) | 6.32 | 6.32 | 6.20 | 6.255 | 201,272 |
| 21st May 2025 (Wed) | 6.51 | 6.53 | 6.25 | 6.37 | 236,677 |