| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.29 | 14.30 | 14.28 | 14.30 | 532,463 |
| 5th Feb 2026 (Thu) | 14.27 | 14.29 | 14.265 | 14.28 | 186,913 |
| 4th Feb 2026 (Wed) | 14.29 | 14.30 | 14.26 | 14.27 | 338,748 |
| 3rd Feb 2026 (Tue) | 14.28 | 14.29 | 14.27 | 14.28 | 510,749 |
| 2nd Feb 2026 (Mon) | 14.29 | 14.30 | 14.28 | 14.29 | 528,673 |
| 30th Jan 2026 (Fri) | 14.27 | 14.29 | 14.27 | 14.29 | 283,629 |
| 29th Jan 2026 (Thu) | 14.29 | 14.29 | 14.27 | 14.27 | 198,308 |
| 28th Jan 2026 (Wed) | 14.285 | 14.29 | 14.275 | 14.29 | 541,557 |
| 27th Jan 2026 (Tue) | 14.29 | 14.29 | 14.28 | 14.29 | 648,439 |
| 26th Jan 2026 (Mon) | 14.27 | 14.30 | 14.27 | 14.29 | 542,411 |
| 23rd Jan 2026 (Fri) | 14.28 | 14.29 | 14.27 | 14.27 | 868,953 |
| 22nd Jan 2026 (Thu) | 14.32 | 14.32 | 14.27 | 14.27 | 976,889 |
| 21st Jan 2026 (Wed) | 14.32 | 14.36 | 14.305 | 14.35 | 218,916 |
| 20th Jan 2026 (Tue) | 14.31 | 14.32 | 14.305 | 14.31 | 207,986 |
| 19th Jan 2026 (Mon) | 14.34 | 14.34 | 14.32 | 14.33 | 256,367 |
| 16th Jan 2026 (Fri) | 14.34 | 14.34 | 14.32 | 14.33 | 256,367 |
| 15th Jan 2026 (Thu) | 14.36 | 14.37 | 14.30 | 14.31 | 426,741 |
| 14th Jan 2026 (Wed) | 14.32 | 14.37 | 14.31 | 14.38 | 750,755 |
| 13th Jan 2026 (Tue) | 14.275 | 14.35 | 14.27 | 14.28 | 977,527 |
| 12th Jan 2026 (Mon) | 14.30 | 14.30 | 14.27 | 14.28 | 666,443 |
| 9th Jan 2026 (Fri) | 14.28 | 14.30 | 14.28 | 14.28 | 352,506 |
| 8th Jan 2026 (Thu) | 14.31 | 14.31 | 14.26 | 14.28 | 1,207,286 |
| 7th Jan 2026 (Wed) | 14.28 | 14.345 | 14.27 | 14.30 | 1,002,260 |
| 6th Jan 2026 (Tue) | 14.25 | 14.29 | 14.24 | 14.28 | 1,281,239 |
| 5th Jan 2026 (Mon) | 14.25 | 14.26 | 14.205 | 14.25 | 3,724,331 |
| 2nd Jan 2026 (Fri) | 14.245 | 14.26 | 14.23 | 14.27 | 684,538 |
| 1st Jan 2026 (Thu) | 14.25 | 14.27 | 14.23 | 14.24 | 578,763 |
| 31st Dec 2025 (Wed) | 14.25 | 14.27 | 14.23 | 14.24 | 578,763 |
| 30th Dec 2025 (Tue) | 14.26 | 14.26 | 14.23 | 14.25 | 1,516,325 |
| 29th Dec 2025 (Mon) | 14.24 | 14.28 | 14.23 | 14.25 | 718,110 |
| 26th Dec 2025 (Fri) | 14.24 | 14.275 | 14.23 | 14.25 | 617,772 |
| 25th Dec 2025 (Thu) | 14.22 | 14.26 | 14.21 | 14.25 | 565,424 |
| 24th Dec 2025 (Wed) | 14.22 | 14.26 | 14.21 | 14.25 | 565,424 |
| 23rd Dec 2025 (Tue) | 14.22 | 14.22 | 14.185 | 14.21 | 2,520,376 |
| 22nd Dec 2025 (Mon) | 14.19 | 14.26 | 14.19 | 14.21 | 2,234,093 |
| 19th Dec 2025 (Fri) | 14.185 | 14.355 | 14.16 | 14.18 | 17,599,088 |
| 18th Dec 2025 (Thu) | 10.95 | 10.99 | 10.65 | 10.89 | 201,746 |
| 17th Dec 2025 (Wed) | 10.92 | 11.13 | 10.92 | 11.00 | 267,096 |
| 16th Dec 2025 (Tue) | 10.81 | 11.08 | 10.81 | 10.89 | 419,486 |
| 15th Dec 2025 (Mon) | 10.545 | 11.14 | 10.50 | 10.88 | 911,034 |
| 12th Dec 2025 (Fri) | 9.91 | 10.85 | 9.78 | 10.55 | 611,463 |
| 11th Dec 2025 (Thu) | 9.81 | 9.96 | 9.745 | 9.90 | 152,465 |
| 10th Dec 2025 (Wed) | 9.81 | 9.90 | 9.725 | 9.85 | 141,303 |
| 9th Dec 2025 (Tue) | 9.82 | 9.935 | 9.795 | 9.81 | 257,812 |
| 8th Dec 2025 (Mon) | 10.00 | 10.01 | 9.74 | 9.85 | 171,559 |