| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.405 | 8.415 | 8.135 | 8.33 | 469,604 |
| 18th Sep 2025 (Thu) | 8.47 | 8.515 | 8.28 | 8.48 | 331,562 |
| 17th Sep 2025 (Wed) | 7.97 | 8.12 | 7.89 | 7.97 | 221,739 |
| 16th Sep 2025 (Tue) | 7.70 | 8.28 | 7.70 | 8.01 | 452,880 |
| 15th Sep 2025 (Mon) | 8.01 | 8.06 | 7.68 | 7.73 | 220,827 |
| 12th Sep 2025 (Fri) | 7.98 | 8.105 | 7.94 | 7.99 | 179,089 |
| 11th Sep 2025 (Thu) | 8.00 | 8.03 | 7.89 | 8.02 | 118,081 |
| 10th Sep 2025 (Wed) | 7.90 | 8.11 | 7.79 | 7.94 | 271,053 |
| 9th Sep 2025 (Tue) | 7.91 | 7.91 | 7.805 | 7.89 | 162,884 |
| 8th Sep 2025 (Mon) | 8.01 | 8.185 | 7.96 | 7.98 | 218,196 |
| 5th Sep 2025 (Fri) | 8.07 | 8.185 | 7.99 | 7.99 | 281,277 |
| 4th Sep 2025 (Thu) | 7.825 | 8.03 | 7.81 | 8.02 | 221,283 |
| 3rd Sep 2025 (Wed) | 7.90 | 7.98 | 7.70 | 7.85 | 280,673 |
| 2nd Sep 2025 (Tue) | 7.605 | 7.895 | 7.605 | 7.88 | 373,020 |
| 1st Sep 2025 (Mon) | 7.65 | 7.74 | 7.56 | 7.59 | 187,221 |
| 29th Aug 2025 (Fri) | 7.65 | 7.74 | 7.56 | 7.59 | 187,221 |
| 28th Aug 2025 (Thu) | 7.66 | 7.79 | 7.635 | 7.65 | 306,846 |
| 27th Aug 2025 (Wed) | 7.46 | 7.68 | 7.45 | 7.64 | 140,107 |
| 26th Aug 2025 (Tue) | 7.42 | 7.555 | 7.415 | 7.52 | 182,208 |
| 25th Aug 2025 (Mon) | 7.63 | 7.63 | 7.425 | 7.48 | 234,586 |
| 22nd Aug 2025 (Fri) | 7.665 | 7.77 | 7.585 | 7.61 | 341,372 |
| 21st Aug 2025 (Thu) | 7.33 | 7.64 | 7.33 | 7.60 | 258,378 |
| 20th Aug 2025 (Wed) | 7.375 | 7.44 | 7.32 | 7.40 | 138,335 |
| 19th Aug 2025 (Tue) | 7.32 | 7.455 | 7.29 | 7.34 | 176,794 |
| 18th Aug 2025 (Mon) | 7.39 | 7.505 | 7.37 | 7.41 | 238,730 |
| 15th Aug 2025 (Fri) | 7.165 | 7.42 | 7.15 | 7.40 | 310,350 |
| 14th Aug 2025 (Thu) | 7.125 | 7.35 | 7.105 | 7.12 | 382,534 |
| 13th Aug 2025 (Wed) | 7.03 | 7.28 | 6.985 | 7.19 | 403,148 |
| 12th Aug 2025 (Tue) | 6.74 | 7.005 | 6.74 | 6.98 | 259,675 |
| 11th Aug 2025 (Mon) | 6.80 | 6.905 | 6.615 | 6.655 | 228,132 |
| 8th Aug 2025 (Fri) | 6.80 | 6.84 | 6.685 | 6.76 | 273,122 |
| 7th Aug 2025 (Thu) | 6.93 | 6.93 | 6.595 | 6.79 | 269,896 |
| 6th Aug 2025 (Wed) | 6.94 | 7.065 | 6.85 | 6.93 | 284,950 |
| 5th Aug 2025 (Tue) | 6.80 | 7.03 | 6.74 | 6.99 | 277,147 |
| 4th Aug 2025 (Mon) | 6.33 | 6.935 | 6.32 | 6.83 | 554,082 |
| 1st Aug 2025 (Fri) | 5.93 | 6.345 | 5.93 | 6.32 | 520,190 |
| 31st Jul 2025 (Thu) | 6.24 | 6.36 | 5.97 | 5.99 | 744,478 |
| 30th Jul 2025 (Wed) | 6.19 | 6.395 | 6.10 | 6.13 | 259,756 |
| 29th Jul 2025 (Tue) | 6.12 | 6.165 | 6.06 | 6.13 | 238,259 |
| 28th Jul 2025 (Mon) | 6.17 | 6.235 | 6.075 | 6.12 | 229,893 |
| 25th Jul 2025 (Fri) | 6.25 | 6.25 | 5.97 | 6.06 | 232,656 |
| 24th Jul 2025 (Thu) | 6.32 | 6.37 | 6.22 | 6.28 | 277,051 |
| 23rd Jul 2025 (Wed) | 6.29 | 6.36 | 6.155 | 6.31 | 179,264 |
| 22nd Jul 2025 (Tue) | 6.025 | 6.22 | 6.025 | 6.22 | 214,380 |