| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.435 | 14.44 | 14.43 | 14.44 | 221,523 |
| 2nd Apr 2026 (Thu) | 14.435 | 14.44 | 14.43 | 14.44 | 221,523 |
| 1st Apr 2026 (Wed) | 14.445 | 14.46 | 14.43 | 14.44 | 270,591 |
| 31st Mar 2026 (Tue) | 14.43 | 14.46 | 14.43 | 14.46 | 151,085 |
| 30th Mar 2026 (Mon) | 14.42 | 14.43 | 14.42 | 14.43 | 148,229 |
| 27th Mar 2026 (Fri) | 14.41 | 14.42 | 14.41 | 14.41 | 233,520 |
| 26th Mar 2026 (Thu) | 14.43 | 14.43 | 14.42 | 14.43 | 131,892 |
| 25th Mar 2026 (Wed) | 14.41 | 14.43 | 14.405 | 14.43 | 192,950 |
| 24th Mar 2026 (Tue) | 14.40 | 14.41 | 14.40 | 14.41 | 227,975 |
| 23rd Mar 2026 (Mon) | 14.405 | 14.42 | 14.39 | 14.42 | 186,672 |
| 20th Mar 2026 (Fri) | 14.37 | 14.42 | 14.37 | 14.43 | 258,745 |
| 19th Mar 2026 (Thu) | 14.37 | 14.38 | 14.37 | 14.38 | 154,540 |
| 18th Mar 2026 (Wed) | 14.38 | 14.385 | 14.37 | 14.37 | 175,032 |
| 17th Mar 2026 (Tue) | 14.38 | 14.39 | 14.37 | 14.37 | 260,965 |
| 16th Mar 2026 (Mon) | 14.37 | 14.38 | 14.37 | 14.37 | 337,882 |
| 13th Mar 2026 (Fri) | 14.38 | 14.38 | 14.37 | 14.37 | 128,892 |
| 12th Mar 2026 (Thu) | 14.37 | 14.375 | 14.37 | 14.37 | 149,580 |
| 11th Mar 2026 (Wed) | 14.375 | 14.39 | 14.37 | 14.37 | 410,431 |
| 10th Mar 2026 (Tue) | 14.35 | 14.36 | 14.34 | 14.36 | 218,795 |
| 9th Mar 2026 (Mon) | 14.335 | 14.37 | 14.33 | 14.37 | 165,870 |
| 6th Mar 2026 (Fri) | 14.325 | 14.34 | 14.32 | 14.34 | 236,886 |
| 5th Mar 2026 (Thu) | 14.33 | 14.34 | 14.33 | 14.33 | 417,714 |
| 4th Mar 2026 (Wed) | 14.34 | 14.355 | 14.33 | 14.33 | 289,796 |
| 3rd Mar 2026 (Tue) | 14.34 | 14.35 | 14.34 | 14.34 | 251,704 |
| 2nd Mar 2026 (Mon) | 14.35 | 14.37 | 14.34 | 14.36 | 219,850 |
| 27th Feb 2026 (Fri) | 14.33 | 14.36 | 14.32 | 14.37 | 165,255 |
| 26th Feb 2026 (Thu) | 14.33 | 14.335 | 14.32 | 14.33 | 179,019 |
| 25th Feb 2026 (Wed) | 14.33 | 14.34 | 14.33 | 14.34 | 0 |
| 24th Feb 2026 (Tue) | 14.33 | 14.36 | 14.33 | 14.36 | 0 |
| 23rd Feb 2026 (Mon) | 14.33 | 14.365 | 14.32 | 14.36 | 176,852 |
| 20th Feb 2026 (Fri) | 14.35 | 14.36 | 14.31 | 14.34 | 233,616 |
| 19th Feb 2026 (Thu) | 14.34 | 14.35 | 14.34 | 14.35 | 143,866 |
| 18th Feb 2026 (Wed) | 14.32 | 14.35 | 14.315 | 14.34 | 222,050 |
| 17th Feb 2026 (Tue) | 14.30 | 14.345 | 14.30 | 14.30 | 275,250 |
| 16th Feb 2026 (Mon) | 14.34 | 14.34 | 14.30 | 14.31 | 309,081 |
| 13th Feb 2026 (Fri) | 14.34 | 14.34 | 14.30 | 14.31 | 309,081 |
| 12th Feb 2026 (Thu) | 14.33 | 14.35 | 14.30 | 14.33 | 494,865 |
| 11th Feb 2026 (Wed) | 14.33 | 14.355 | 14.305 | 14.31 | 402,326 |
| 10th Feb 2026 (Tue) | 14.295 | 14.32 | 14.295 | 14.30 | 407,483 |
| 9th Feb 2026 (Mon) | 14.295 | 14.30 | 14.285 | 14.30 | 388,609 |
| 6th Feb 2026 (Fri) | 14.29 | 14.30 | 14.28 | 14.30 | 532,463 |