| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.91 | 10.85 | 9.78 | 10.55 | 611,463 |
| 11th Dec 2025 (Thu) | 9.81 | 9.96 | 9.745 | 9.90 | 152,465 |
| 10th Dec 2025 (Wed) | 9.81 | 9.90 | 9.725 | 9.85 | 141,303 |
| 9th Dec 2025 (Tue) | 9.82 | 9.935 | 9.795 | 9.81 | 257,812 |
| 8th Dec 2025 (Mon) | 10.00 | 10.01 | 9.74 | 9.85 | 171,559 |
| 5th Dec 2025 (Fri) | 9.99 | 10.01 | 9.795 | 9.90 | 260,707 |
| 4th Dec 2025 (Thu) | 9.70 | 9.98 | 9.64 | 9.95 | 230,152 |
| 3rd Dec 2025 (Wed) | 9.76 | 9.845 | 9.66 | 9.78 | 138,877 |
| 2nd Dec 2025 (Tue) | 9.89 | 9.95 | 9.57 | 9.73 | 242,029 |
| 1st Dec 2025 (Mon) | 9.82 | 10.04 | 9.775 | 9.80 | 506,674 |
| 28th Nov 2025 (Fri) | 9.98 | 10.02 | 9.89 | 9.93 | 65,867 |
| 27th Nov 2025 (Thu) | 10.10 | 10.10 | 9.825 | 10.02 | 224,564 |
| 26th Nov 2025 (Wed) | 10.10 | 10.10 | 9.825 | 10.02 | 213,524 |
| 25th Nov 2025 (Tue) | 9.94 | 10.14 | 9.765 | 9.87 | 250,359 |
| 24th Nov 2025 (Mon) | 9.96 | 10.545 | 9.53 | 9.89 | 1,083,958 |
| 21st Nov 2025 (Fri) | 9.38 | 9.61 | 9.335 | 9.56 | 140,856 |
| 20th Nov 2025 (Thu) | 9.82 | 9.83 | 9.80 | 9.73 | 4,195 |
| 19th Nov 2025 (Wed) | 9.54 | 9.775 | 9.415 | 9.73 | 231,956 |
| 18th Nov 2025 (Tue) | 9.35 | 9.625 | 9.27 | 9.59 | 159,496 |
| 17th Nov 2025 (Mon) | 9.48 | 9.645 | 9.42 | 9.42 | 126,645 |
| 14th Nov 2025 (Fri) | 9.27 | 9.555 | 9.27 | 9.48 | 197,656 |
| 13th Nov 2025 (Thu) | 9.41 | 9.49 | 9.245 | 9.38 | 196,812 |
| 12th Nov 2025 (Wed) | 9.32 | 9.49 | 9.235 | 9.42 | 274,421 |
| 11th Nov 2025 (Tue) | 8.98 | 9.39 | 8.98 | 9.32 | 258,644 |
| 10th Nov 2025 (Mon) | 8.94 | 9.01 | 8.83 | 9.00 | 297,936 |
| 7th Nov 2025 (Fri) | 8.84 | 8.97 | 8.695 | 8.87 | 217,849 |
| 6th Nov 2025 (Thu) | 9.24 | 9.24 | 8.875 | 8.90 | 483,700 |
| 5th Nov 2025 (Wed) | 9.075 | 9.345 | 9.00 | 9.19 | 367,194 |
| 4th Nov 2025 (Tue) | 9.00 | 9.00 | 8.86 | 8.86 | 0 |
| 3rd Nov 2025 (Mon) | 9.00 | 9.06 | 8.625 | 8.86 | 627,393 |
| 31st Oct 2025 (Fri) | 8.81 | 9.165 | 8.76 | 9.03 | 308,364 |
| 30th Oct 2025 (Thu) | 8.90 | 9.165 | 8.835 | 8.90 | 476,146 |
| 29th Oct 2025 (Wed) | 8.80 | 9.27 | 8.73 | 8.90 | 296,318 |
| 28th Oct 2025 (Tue) | 8.89 | 9.08 | 8.80 | 8.86 | 136,104 |
| 27th Oct 2025 (Mon) | 8.69 | 8.95 | 8.67 | 8.88 | 368,439 |
| 24th Oct 2025 (Fri) | 8.50 | 8.74 | 8.50 | 8.67 | 155,529 |
| 23rd Oct 2025 (Thu) | 8.45 | 8.505 | 8.325 | 8.50 | 118,882 |
| 22nd Oct 2025 (Wed) | 8.44 | 8.615 | 8.365 | 8.55 | 199,293 |
| 21st Oct 2025 (Tue) | 8.44 | 8.59 | 8.395 | 8.47 | 214,407 |
| 20th Oct 2025 (Mon) | 8.09 | 8.55 | 8.09 | 8.44 | 357,140 |
| 17th Oct 2025 (Fri) | 8.02 | 8.14 | 7.875 | 8.04 | 245,823 |
| 16th Oct 2025 (Thu) | 8.41 | 8.46 | 8.075 | 8.11 | 295,999 |
| 15th Oct 2025 (Wed) | 8.04 | 8.48 | 8.04 | 8.37 | 335,785 |
| 14th Oct 2025 (Tue) | 8.10 | 8.14 | 7.965 | 8.04 | 206,018 |
| 13th Oct 2025 (Mon) | 8.31 | 8.315 | 8.005 | 8.18 | 430,857 |